🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:21:04 AM PST on January 15, 2026
Gold : 4602.00 (-24.30) | Silver : 88.72 (-2.15) | Copper : 5.95 (-0.06) | Bitcoin : 96990.28 (+60.95) | CVR3: NEUTRAL | F&G: 57.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49351.00 (-5.00) | S&P : 7002.75 (+36.50) | SPY : 690.44 (-3.33) | Nasdaq : 25909.25 (+278.25) | VIX : 15.84 (-0.91)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $4.12 0 ▲ +32.48% (+1.01) ▼ -11.21% (-0.16) ▲ +300.00% (+3.09) ▲ +200.73% (+2.75) ▲ +162.42% (+2.55) ▲ +31.21% (+0.98) ▲ +80.70% (+1.84) ▼ -96.42%
$358
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $2.16 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +142.7%
CRWG (Y, F, Z, S) $4.50 0 ▲ +14.50% (+0.57) ▲ +44.69% (+1.39) ▲ +52.90% (+1.56) ▼ -64.91% (-8.32) ▼ -72.17% (-11.67) ▲ +66.05% (+1.79) ▼ -72.17% (-11.67) ▼ -72.17%
$2,783
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±10.4%
$4.10$4.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.97 0 ▲ +8.74% (+4.90) ▲ +16.60% (+11.32) ▲ +48.06% (+19.79) ▲ +52.50% (+20.99) ▲ +415.86% (+49.15) ▲ +45.06% (+18.94) ▲ +104.98% (+31.23) ▲ +377.10%
$47,710
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Above Upper
Implied Move ±8.4%
$56.64$65.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $54.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.26 0 ▲ +8.45% (+0.41) ▲ +22.04% (+0.69) ▲ +17.41% (+0.78) ▼ -69.89% (-12.21) ▼ -86.65% (-34.15) ▲ +36.62% (+1.41) ▼ -89.81% (-46.36) ▼ -64.51%
$3,549
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±11.2%
$4.76$5.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $176.77 0 ▲ +7.20% (+11.88) ▲ +0.55% (+12.34) ▲ +8.60% (+14.00) ▲ +51.10% (+59.78) ▲ +206.81% (+119.15) ▲ +10.90% (+17.38) ▲ +112.09% (+93.42) ▲ +12.63%
$11,263
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±2.7%
$172.73$180.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $154.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $64.10 0 ▲ +7.19% (+4.30) ▲ +13.15% (+8.94) ▲ +141.03% (+37.51) ▲ +29.62% (+14.65) ▲ +749.14% (+56.55) ▲ +61.10% (+24.31) ▲ +1115.26% (+58.83) ▲ +1115.26%
$121,526
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±8.7%
$59.34$68.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $48.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.53 0 ▲ +7.09% (+1.16) ▲ +17.89% (+3.40) ▲ +18.77% (+2.77) ▼ -16.32% (-3.42) ▲ +327.56% (+13.43) ▲ +12.73% (+1.98) ▲ +134.67% (+10.06) ▼ -31.28%
$6,872
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Above Upper
Implied Move ±9.7%
$16.08$18.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $93.61 0 ▲ +7.00% (+6.13) ▲ +21.29% (+16.52) ▲ +29.38% (+21.26) ▼ -32.77% (-45.63) ▲ +118.61% (+50.79) ▲ +30.72% (+22.00) ▲ +134.02% (+53.61) ▲ +134.02%
$23,402
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Above Upper
Implied Move ±5.7%
$89.04$98.17
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $82.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.6%
KLAC (Y, F, Z, S) $1541.00 0 ▲ +6.88% (+99.18) ▲ +13.33% (+216.40) ▲ +25.78% (+315.89) ▲ +42.00% (+455.81) ▲ +125.40% (+857.34) ▲ +26.82% (+325.92) ▲ +116.99% (+830.82) ▲ +281.54%
$38,154
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Above Upper
Implied Move ±5.6%
$1467.52$1614.48
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $46.07 | SL: $1448.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
RGTI (Y, F, Z, S) $26.11 0 ▲ +6.70% (+1.64) ▲ +3.57% (+0.86) ▲ +10.96% (+2.58) ▼ -53.66% (-30.23) ▲ +194.70% (+17.25) ▲ +17.88% (+3.96) ▲ +138.67% (+15.17) ▲ +2511.00%
$261,100
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.5%
$24.67$27.55
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.4%
DOW (Y, F, Z, S) $28.30 0 ▲ +6.59% (+1.75) ▲ +14.11% (+2.38) ▲ +20.68% (+4.85) ▲ +29.37% (+6.42) ▼ -2.57% (-0.75) ▲ +21.04% (+4.92) ▼ -24.71% (-9.29) ▼ -41.07%
$5,893
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.49$29.11
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.6%
MP (Y, F, Z, S) $68.00 0 ▲ +6.55% (+4.18) ▲ +8.80% (+6.94) ▲ +27.68% (+14.74) ▼ -24.32% (-21.85) ▲ +176.65% (+43.42) ▲ +34.60% (+17.48) ▲ +229.94% (+47.39) ▲ +128.88%
$22,888
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±3.9%
$65.76$70.24
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $60.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.3%
AMAT (Y, F, Z, S) $324.20 0 ▲ +6.34% (+19.33) ▲ +10.95% (+42.56) ▲ +24.09% (+62.93) ▲ +42.73% (+97.07) ▲ +118.45% (+175.79) ▲ +26.15% (+67.21) ▲ +83.57% (+147.59) ▲ +204.42%
$30,442
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Above Upper
Implied Move ±0.1%
$323.95$324.45
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $305.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.6%
ASML (Y, F, Z, S) $1349.96 0 ▲ +6.28% (+79.80) ▲ +9.89% (+155.64) ▲ +24.10% (+262.14) ▲ +33.92% (+341.94) ▲ +103.54% (+686.71) ▲ +26.18% (+280.10) ▲ +87.64% (+630.53) ▲ +110.80%
$21,080
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Above Upper
Implied Move ±5.6%
$1285.59$1414.33
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (12d)
Confidence: HOLD
ATR: $35.95 | SL: $1278.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -8.1%
PILL (Y, F, Z, S) $12.74 0 ▲ +6.26% (+0.75) ▲ +0.47% (+0.35) ▲ +3.09% (+0.38) ▲ +54.82% (+4.51) ▲ +130.65% (+7.22) ▲ +3.58% (+0.44) ▲ +73.80% (+5.41) ▲ +33.21%
$13,321
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.66$12.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $130.93 0 ▲ +5.81% (+7.19) ▲ +16.74% (+13.98) ▲ +25.98% (+27.00) ▲ +74.92% (+56.08) ▲ +476.78% (+108.23) ▲ +20.45% (+22.23) ▲ +434.84% (+106.45) ▲ +641.81%
$74,181
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±2.1%
$128.57$133.29
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $120.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.2%
LRCX (Y, F, Z, S) $226.26 0 ▲ +5.54% (+11.88) ▲ +11.41% (+25.30) ▲ +37.71% (+61.96) ▲ +56.54% (+81.72) ▲ +221.08% (+155.79) ▲ +32.18% (+55.08) ▲ +199.85% (+150.80) ▲ +395.69%
$49,569
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±4.2%
$218.24$234.28
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $209.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.1%
LB (Y, F, Z, S) $58.43 0 ▲ +5.51% (+3.05) ▲ +32.19% (+11.31) ▲ +11.66% (+6.10) ▲ +10.16% (+5.39) ▼ -20.94% (-15.48) ▲ +19.27% (+9.44) ▼ -20.86% (-15.40) ▲ +154.39%
$25,439
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.54$61.32
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.1%
⏸️ QBTS (Y, F, Z, S) $30.40 0 ▲ +5.47% (+1.58) ▲ +0.65% (+1.12) ▲ +28.04% (+6.66) ▼ -32.12% (-14.38) ▲ +334.23% (+23.40) ▲ +16.24% (+4.25) ▲ +424.98% (+24.61) ▲ +1912.99%
$201,299
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±8.4%
$28.24$32.56
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $25.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +28.2%
ACN (Y, F, Z, S) $290.91 0 ▲ +5.10% (+14.11) ▲ +6.18% (+9.09) ▲ +5.92% (+16.25) ▲ +21.36% (+51.20) ▼ -2.05% (-6.07) ▲ +8.43% (+22.61) ▼ -15.63% (-53.90) ▲ +6.48%
$10,648
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$286.06$295.76
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $275.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
TREE (Y, F, Z, S) $65.40 0 ▲ +4.79% (+2.99) ▲ +22.82% (+9.66) ▲ +29.50% (+14.90) ▲ +9.00% (+5.40) ▲ +23.35% (+12.38) ▲ +23.19% (+12.31) ▲ +69.78% (+26.88) ▲ +110.90%
$21,090
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.5%
$61.24$69.56
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $59.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.4%
WDC (Y, F, Z, S) $223.70 0 ▲ +4.53% (+9.70) ▲ +11.92% (+36.02) ▲ +30.03% (+51.66) ▲ +85.88% (+103.36) ▲ +452.83% (+183.24) ▲ +29.85% (+51.43) ▲ +359.68% (+175.04) ▲ +696.06%
$79,606
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Above Upper
Implied Move ±1.4%
$221.06$226.34
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $196.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.5%
SMR (Y, F, Z, S) $20.09 0 ▲ +4.47% (+0.86) ▲ +3.19% (+0.42) ▲ +15.39% (+2.68) ▼ -62.40% (-33.34) ▲ +18.95% (+3.20) ▲ +41.78% (+5.92) ▼ -3.51% (-0.73) ▲ +92.99%
$19,299
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.2%
$19.03$21.15
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +74.4%
MSTR (Y, F, Z, S) $180.47 0 ▲ +4.32% (+7.48) ▲ +11.52% (+13.50) ▲ +11.35% (+18.39) ▼ -39.19% (-116.29) ▼ -52.69% (-200.98) ▲ +18.77% (+28.52) ▼ -49.96% (-180.15) ▲ +664.96%
$76,496
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$172.92$188.02
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $160.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +162.4%
IONQ (Y, F, Z, S) $50.96 0 ▲ +4.13% (+2.02) ▲ +2.38% (+0.51) ▲ +10.62% (+4.89) ▼ -29.62% (-21.45) ▲ +81.43% (+22.87) ▲ +13.58% (+6.09) ▲ +29.38% (+11.57) ▲ +1071.57%
$117,157
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.3%
$48.24$53.68
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $44.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.9%
⏸️ MUU (Y, F, Z, S) $143.24 0 ▲ +4.05% (+5.58) ▲ +3.01% (+14.04) ▲ +100.82% (+71.91) ▲ +181.86% (+92.42) ▲ +1426.42% (+133.86) ▲ +42.19% (+42.50) ▲ +575.39% (+122.03) ▲ +465.67%
$56,567
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $119.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $344.41 0 ▲ +3.99% (+13.20) ▲ +8.07% (+26.40) ▲ +19.69% (+56.67) ▲ +13.33% (+40.52) ▲ +111.39% (+181.48) ▲ +13.33% (+40.52) ▲ +68.79% (+140.36) ▲ +305.52%
$40,552
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Above Upper
Implied Move ±6.5%
$325.53$363.29
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $8.23 | SL: $327.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
BYND (Y, F, Z, S) $0.98 0 ▲ +3.81% (+0.04) ▼ -5.47% (-0.05) ▼ -5.47% (-0.06) ▲ +46.73% (+0.31) ▼ -60.83% (-1.53) ▲ +19.89% (+0.16) ▼ -75.24% (-2.99) ▼ -93.74%
$626
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.3%
$0.86$1.11
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.8%
MPWR (Y, F, Z, S) $1020.00 0 ▲ +3.73% (+36.72) ▲ +6.35% (+60.91) ▲ +7.62% (+72.20) ▲ +1.37% (+13.77) ▲ +74.81% (+436.52) ▲ +12.54% (+113.64) ▲ +70.73% (+422.55) ▲ +159.81%
$25,981
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Above Upper
Implied Move ±3.7%
$987.75$1052.25
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $958.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
NRGU (Y, F, Z, S) $20.77 0 ▲ +3.64% (+0.73) ▲ +15.20% (+0.82) ▲ +9.43% (+1.79) ▲ +18.82% (+3.29) ▲ +49.72% (+6.90) ▲ +18.69% (+3.27) ▼ -20.49% (-5.35) ▼ -20.49%
$7,951
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $18.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $195.37 0 ▲ +3.63% (+6.84) ▲ +5.20% (+6.92) ▲ +9.78% (+17.40) ▲ +12.46% (+21.65) ▲ +24.55% (+38.50) ▲ +12.61% (+21.88) ▲ +2.13% (+4.07) ▲ +21.99%
$12,199
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Above Upper
Implied Move ±2.5%
$191.28$199.46
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.72 | SL: $185.93 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -3.2%
⏸️ RKLB (Y, F, Z, S) $89.68 0 ▲ +3.58% (+3.10) ▲ +6.66% (+6.60) ▲ +61.85% (+34.27) ▲ +29.46% (+20.41) ▲ +300.36% (+67.28) ▲ +28.56% (+19.92) ▲ +260.60% (+64.81) ▲ +1536.50%
$163,650
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$84.66$94.70
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 65%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $77.20 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.5%
AMD (Y, F, Z, S) $228.84 0 ▲ +3.56% (+7.87) ▲ +8.96% (+24.16) ▲ +10.24% (+21.26) ▼ -4.09% (-9.76) ▲ +138.23% (+132.78) ▲ +6.85% (+14.68) ▲ +90.76% (+108.88) ▲ +219.65%
$31,965
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Above Upper
Implied Move ±4.1%
$220.94$236.74
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $212.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
INTC (Y, F, Z, S) $48.94 0 ▲ +3.49% (+1.65) ▲ +14.81% (+7.83) ▲ +30.48% (+11.43) ▲ +31.74% (+11.79) ▲ +140.62% (+28.60) ▲ +32.63% (+12.04) ▲ +148.18% (+29.22) ▲ +71.47%
$17,147
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$47.04$50.84
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.2%
TEM (Y, F, Z, S) $69.39 0 ▲ +3.34% (+2.24) ▼ -0.54% (+1.03) ▲ +1.05% (+0.72) ▼ -24.50% (-22.52) ▲ +27.81% (+15.10) ▲ +17.51% (+10.34) ▲ +98.71% (+34.47) ▲ +72.40%
$17,240
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.81$71.97
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
EDC (Y, F, Z, S) $65.00 0 ▲ +3.31% (+2.08) ▲ +6.71% (+4.19) ▲ +28.07% (+14.24) ▲ +26.25% (+13.52) ▲ +124.98% (+36.11) ▲ +19.13% (+10.44) ▲ +134.92% (+37.33) ▲ +92.65%
$19,265
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.6%
$60.27$69.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $61.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $87.20 0 ▲ +3.23% (+2.73) ▲ +3.67% (+1.43) ▲ +3.75% (+3.15) ▲ +31.21% (+20.74) ▲ +20.49% (+14.83) ▲ +5.06% (+4.20) ▲ +13.93% (+10.66) ▲ +45.51%
$14,551
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Above Upper
Implied Move ±3.7%
$84.44$89.97
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
CSGP (Y, F, Z, S) $63.76 0 ▲ +3.14% (+1.94) ▲ +3.41% (+2.40) ▲ +0.02% (+0.01) ▼ -15.20% (-11.43) ▼ -22.90% (-18.94) ▼ -5.18% (-3.48) ▼ -12.92% (-9.46) ▼ -19.92%
$8,008
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.68$65.84
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
⏸️ CAVA (Y, F, Z, S) $70.55 0 ▲ +2.96% (+2.03) ▲ +3.90% (+0.95) ▲ +35.88% (+18.63) ▲ +10.60% (+6.76) ▼ -23.24% (-21.36) ▲ +20.21% (+11.86) ▼ -38.98% (-45.06) ▲ +61.15%
$16,115
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.5%
$68.47$72.63
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $65.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
BABX (Y, F, Z, S) $47.20 0 ▲ +2.90% (+1.33) ▲ +31.51% (+7.57) ▲ +24.28% (+9.22) ▼ -1.99% (-0.96) ▲ +71.64% (+19.70) ▲ +30.97% (+11.16) ▲ +211.96% (+32.07) ▲ +24.35%
$12,435
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±8.3%
$43.85$50.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.19 0 ▲ +2.90% (+0.68) ▲ +5.13% (+0.76) ▼ -1.26% (-0.31) ▼ -2.44% (-0.61) ▼ -12.33% (-3.40) ▼ -0.24% (-0.06) ▼ -10.76% (-2.92) ▼ -33.64%
$6,636
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.79$24.59
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
AMP (Y, F, Z, S) $509.35 0 ▲ +2.82% (+13.98) ▲ +2.27% (+5.88) ▲ +3.63% (+17.86) ▲ +6.20% (+29.75) ▲ +9.08% (+42.38) ▲ +3.88% (+19.01) ▼ -3.98% (-21.10) ▲ +58.06%
$15,806
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$504.33$514.37
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $487.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.5%
⏸️ ON (Y, F, Z, S) $60.99 0 ▲ +2.66% (+1.58) ▼ -1.45% (+0.10) ▲ +10.71% (+5.90) ▲ +21.11% (+10.63) ▲ +56.95% (+22.13) ▲ +12.63% (+6.84) ▲ +10.43% (+5.76) ▼ -7.41%
$9,259
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.0%
$59.41$62.57
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
OILU (Y, F, Z, S) $26.75 0 ▲ +2.65% (+0.69) ▲ +13.11% (+1.26) ▲ +13.45% (+3.17) ▲ +25.87% (+5.50) ▲ +34.43% (+6.85) ▲ +16.16% (+3.72) ▼ -22.50% (-7.77) ▼ -51.97%
$4,803
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $55.58 0 ▲ +2.62% (+1.42) ▲ +9.67% (+3.23) ▲ +14.34% (+6.97) ▲ +12.21% (+6.05) ▲ +115.57% (+29.80) ▲ +22.05% (+10.04) ▲ +29.67% (+12.72) ▲ +48.78%
$14,878
Day
$53.42$55.43
52W
$17.89$55.44
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Above Upper
Implied Move ±3.7%
$53.84$57.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $51.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $159.30 0 ▲ +2.61% (+4.05) ▲ +3.72% (+4.00) ▲ +5.96% (+8.96) ▼ -1.95% (-3.17) ▲ +21.08% (+27.73) ▲ +3.35% (+5.16) ▼ -6.24% (-10.59) ▲ +103.10%
$20,310
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.5%
$155.93$162.67
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $151.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
SMH (Y, F, Z, S) $401.49 0 ▲ +2.54% (+9.96) ▲ +4.28% (+22.51) ▲ +14.12% (+49.68) ▲ +17.83% (+60.77) ▲ +91.51% (+191.85) ▲ +11.48% (+41.36) ▲ +60.32% (+151.06) ▲ +258.35%
$35,835
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±4.1%
$387.60$415.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $386.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $35.17 0 ▲ +2.51% (+0.86) ▲ +15.24% (+4.91) ▲ +23.23% (+6.63) ▼ -13.22% (-5.36) ▲ +173.91% (+22.33) ▲ +21.91% (+6.32) ▲ +142.55% (+20.67) ▼ -89.02%
$1,098
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Above Upper
Implied Move ±5.0%
$33.68$36.66
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $31.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.4%
PM (Y, F, Z, S) $170.00 0 ▲ +2.50% (+4.15) ▲ +9.57% (+11.19) ▲ +8.30% (+13.02) ▲ +8.76% (+13.70) ▲ +2.47% (+4.10) ▲ +5.99% (+9.60) ▲ +48.52% (+55.53) ▲ +92.78%
$19,278
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$167.60$172.40
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $163.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
DFEN (Y, F, Z, S) $87.79 0 ▲ +2.46% (+2.11) ▲ +17.68% (+12.44) ▲ +45.61% (+27.50) ▲ +45.30% (+27.37) ▲ +218.29% (+60.21) ▲ +37.43% (+23.91) ▲ +229.55% (+61.15) ▲ +462.52%
$56,252
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.92$89.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $79.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CHTR (Y, F, Z, S) $202.75 0 ▲ +2.46% (+4.86) ▼ -1.75% (-6.96) ▼ -3.23% (-6.77) ▼ -23.36% (-61.81) ▼ -47.52% (-183.58) ▼ -2.87% (-6.00) ▼ -41.74% (-145.25) ▼ -47.79%
$5,221
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.48$208.02
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.1%
RTX (Y, F, Z, S) $198.80 0 ▲ +2.43% (+4.72) ▲ +7.04% (+11.63) ▲ +9.16% (+16.69) ▲ +27.12% (+42.42) ▲ +60.25% (+74.75) ▲ +8.40% (+15.40) ▲ +70.04% (+81.89) ▲ +116.09%
$21,609
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.01$202.59
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $190.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
XBI (Y, F, Z, S) $126.83 0 ▲ +2.41% (+2.98) ▲ +0.32% (+3.12) ▲ +3.59% (+4.40) ▲ +17.42% (+18.82) ▲ +55.47% (+45.25) ▲ +4.02% (+4.90) ▲ +43.76% (+38.61) ▲ +46.80%
$14,680
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$124.10$129.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $121.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $57.92 0 ▲ +2.40% (+1.36) ▼ -1.01% (-0.35) ▼ -4.64% (-2.82) ▼ -14.60% (-9.90) ▼ -12.47% (-8.25) ▼ -0.79% (-0.46) ▼ -35.24% (-31.51) ▼ -27.60%
$7,240
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.91$58.93
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +28.9%
ADI (Y, F, Z, S) $303.00 0 ▲ +2.29% (+6.79) ▲ +3.45% (+3.84) ▲ +8.04% (+22.56) ▲ +27.68% (+65.69) ▲ +59.16% (+112.63) ▲ +11.73% (+31.80) ▲ +41.14% (+88.32) ▲ +91.23%
$19,123
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.0%
$297.82$308.18
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $290.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
⏸️ ASTS (Y, F, Z, S) $94.79 0 ▲ +2.23% (+2.07) ▲ +10.57% (+4.23) ▲ +39.79% (+26.98) ▼ -0.94% (-0.90) ▲ +296.61% (+70.89) ▲ +30.51% (+22.16) ▲ +340.06% (+73.25) ▲ +1623.45%
$172,345
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.33$100.25
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.3%
TMF (Y, F, Z, S) $38.78 0 ▲ +2.16% (+0.82) ▲ +1.97% (+1.36) ▲ +3.85% (+1.44) ▼ -6.98% (-2.91) ▼ -5.63% (-2.31) ▲ +3.91% (+1.46) ▲ +3.71% (+1.39) ▼ -52.99%
$4,701
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Above Upper
Implied Move ±1.7%
$38.22$39.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $309.61 0 ▲ +2.13% (+6.45) ▲ +4.34% (+6.89) ▲ +0.31% (+0.95) ▲ +10.89% (+30.40) ▲ +31.80% (+74.69) ▲ +4.52% (+13.40) ▲ +44.35% (+95.12) ▲ +137.92%
$23,792
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$304.03$315.19
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $295.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
⏸️ TMO (Y, F, Z, S) $619.70 0 ▲ +2.08% (+12.62) ▲ +0.41% (+13.20) ▲ +7.60% (+43.79) ▲ +17.48% (+92.23) ▲ +45.34% (+193.32) ▲ +6.95% (+40.25) ▲ +12.77% (+70.17) ▲ +6.36%
$10,636
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$611.32$628.08
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $592.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ MU (Y, F, Z, S) $345.10 0 ▲ +2.06% (+6.97) ▲ +1.63% (+18.08) ▲ +45.36% (+107.70) ▲ +79.87% (+153.24) ▲ +349.77% (+268.37) ▲ +20.91% (+59.69) ▲ +235.53% (+242.25) ▲ +515.86%
$61,586
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±4.4%
$332.11$358.09
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $313.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.7%
EURL (Y, F, Z, S) $45.49 0 ▲ +2.04% (+0.91) ▲ +3.93% (+1.90) ▲ +14.14% (+5.63) ▲ +24.20% (+8.86) ▲ +61.83% (+17.38) ▲ +10.36% (+4.27) ▲ +121.11% (+24.92) ▲ +125.19%
$22,519
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.2%
$45.01$45.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.98 | SL: $43.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $62.70 0 ▲ +2.03% (+1.25) ▲ +10.52% (+2.26) ▲ +11.27% (+6.35) ▲ +20.10% (+10.49) ▲ +29.95% (+14.45) ▲ +12.26% (+6.85) ▼ -0.61% (-0.38) ▼ -2.96%
$9,704
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Inside
Implied Move ±4.3%
$60.42$64.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.06 0 ▲ +2.00% (+1.12) ▲ +10.77% (+3.07) ▲ +6.13% (+3.29) ▼ -6.61% (-4.04) ▼ -10.96% (-7.02) ▲ +6.00% (+3.23) ▲ +3.92% (+2.15) ▼ -7.71%
$9,229
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$54.89$59.23
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.10 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
DUSL (Y, F, Z, S) $80.86 0 ▲ +1.98% (+1.57) ▲ +11.79% (+6.88) ▲ +15.91% (+11.10) ▲ +23.65% (+15.47) ▲ +88.79% (+38.03) ▲ +19.76% (+13.34) ▲ +52.88% (+27.97) ▲ +177.09%
$27,709
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Above Upper
Implied Move ±1.7%
$79.67$82.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $76.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $75.51 0 ▲ +1.94% (+1.44) ▲ +2.12% (+1.98) ▲ +12.40% (+8.33) ▲ +16.84% (+10.88) ▲ +68.36% (+30.66) ▲ +18.50% (+11.79) ▲ +36.65% (+20.25) ▲ +9.05%
$10,905
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±5.6%
$71.94$79.08
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $2.32 | SL: $70.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
⏸️ MRK (Y, F, Z, S) $110.31 0 ▲ +1.89% (+2.05) ▲ +1.57% (-0.68) ▲ +10.02% (+10.05) ▲ +32.27% (+26.91) ▲ +33.96% (+27.96) ▲ +4.80% (+5.05) ▲ +14.35% (+13.85) ▲ +9.44%
$10,944
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.6%
$108.79$111.83
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $105.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
KKR (Y, F, Z, S) $132.51 0 ▲ +1.87% (+2.43) ▲ +1.28% (-1.13) ▼ -1.71% (-2.30) ▲ +6.63% (+8.24) ▲ +16.39% (+18.66) ▲ +3.95% (+5.03) ▼ -11.45% (-17.14) ▲ +153.32%
$25,332
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.6%
$128.48$136.54
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $125.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.6%
MELI (Y, F, Z, S) $2112.00 0 ▲ +1.85% (+38.43) ▼ -2.34% (-67.80) ▲ +7.38% (+145.24) ▲ +3.11% (+63.65) ▼ -7.40% (-168.86) ▲ +4.85% (+97.74) ▲ +14.90% (+273.85) ▲ +97.38%
$19,738
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±4.4%
$2033.73$2190.27
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.04 | SL: $1979.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
JNJ (Y, F, Z, S) $217.52 0 ▲ +1.81% (+3.87) ▲ +4.83% (+11.77) ▲ +1.56% (+3.35) ▲ +14.51% (+27.56) ▲ +42.65% (+65.03) ▲ +5.11% (+10.57) ▲ +54.64% (+76.86) ▲ +38.25%
$13,825
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$215.73$219.31
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $210.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.5%
NXPI (Y, F, Z, S) $243.12 0 ▲ +1.69% (+4.03) ▲ +1.58% (+5.23) ▲ +4.87% (+11.29) ▲ +12.42% (+26.86) ▲ +34.97% (+62.99) ▲ +12.01% (+26.06) ▲ +15.98% (+33.50) ▲ +50.99%
$15,099
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±3.3%
$236.26$249.98
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $229.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
XEL (Y, F, Z, S) $76.18 0 ▲ +1.65% (+1.24) ▲ +4.04% (+2.80) ▲ +1.38% (+1.04) ▼ -6.15% (-4.99) ▲ +10.39% (+7.17) ▲ +3.14% (+2.32) ▲ +21.14% (+13.29) ▲ +18.84%
$11,884
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.58$78.78
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
VZ (Y, F, Z, S) $39.65 0 ▲ +1.65% (+0.64) ▲ +0.52% (-0.23) ▼ -1.13% (-0.45) ▼ -0.10% (-0.04) ▼ -2.92% (-1.19) ▼ -0.96% (-0.38) ▲ +10.96% (+3.92) ▲ +18.98%
$11,898
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.13$40.18
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.0%
TARK (Y, F, Z, S) $57.14 0 ▲ +1.62% (+0.91) ▲ +6.31% (+4.25) ▲ +10.85% (+5.60) ▼ -15.38% (-10.39) ▲ +129.61% (+32.25) ▲ +17.69% (+8.59) ▲ +57.23% (+20.80) ▲ +150.76%
$25,076
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$55.31$58.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.50 0 ▲ +1.61% (+1.88) ▲ +4.22% (+2.57) ▲ +2.36% (+2.73) ▲ +0.76% (+0.90) ▲ +11.98% (+12.67) ▲ +2.77% (+3.19) ▲ +28.92% (+26.58) ▲ +40.02%
$14,002
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.63$120.37
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
CSX (Y, F, Z, S) $36.20 0 ▲ +1.60% (+0.57) ▲ +3.28% (+0.88) ▼ -2.64% (-0.98) ▲ +0.26% (+0.09) ▲ +30.59% (+8.48) ▼ -0.14% (-0.05) ▲ +13.31% (+4.25) ▲ +16.00%
$11,600
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.97$37.43
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
CAT (Y, F, Z, S) $646.68 0 ▲ +1.59% (+10.15) ▲ +8.41% (+38.55) ▲ +9.65% (+56.92) ▲ +21.44% (+114.16) ▲ +111.75% (+341.28) ▲ +12.88% (+73.81) ▲ +75.10% (+277.37) ▲ +165.60%
$26,560
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Above Upper
Implied Move ±0.5%
$644.15$649.21
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.72 | SL: $617.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
GILD (Y, F, Z, S) $123.67 0 ▲ +1.57% (+1.91) ▼ -0.55% (+3.00) ▲ +3.25% (+3.89) ▲ +5.23% (+6.15) ▲ +21.14% (+21.58) ▲ +0.76% (+0.93) ▲ +37.61% (+33.80) ▲ +60.91%
$16,091
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.65$125.69
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $117.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
USD (Y, F, Z, S) $57.23 0 ▲ +1.48% (+0.84) ▲ +2.28% (+3.68) ▲ +16.73% (+8.20) ▲ +13.20% (+6.67) ▲ +198.33% (+38.04) ▲ +8.98% (+4.72) ▲ +71.56% (+23.87) ▲ +1039.85%
$113,985
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±2.5%
$56.00$58.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.98 0 ▲ +1.41% (+1.66) ▲ +2.31% (+4.25) ▲ +8.24% (+9.06) ▲ +6.28% (+7.03) ▲ +60.26% (+44.74) ▲ +8.50% (+9.32) ▲ +48.89% (+39.07) ▲ +187.77%
$28,777
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.4%
$118.54$119.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.45 0 ▲ +1.37% (+1.97) ▲ +6.16% (+6.08) ▼ -3.82% (-5.77) ▼ -2.84% (-4.25) ▲ +11.63% (+15.16) ▲ +1.34% (+1.93) ▲ +4.48% (+6.23) ▼ -8.79%
$9,121
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.66$147.24
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.37 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
DUST (Y, F, Z, S) $5.92 0 ▲ +1.37% (+0.08) ▼ -9.76% (-0.58) ▼ -24.16% (-1.89) ▼ -36.82% (-3.45) ▼ -79.91% (-23.54) ▼ -20.43% (-1.52) ▼ -89.44% (-50.12) ▼ -94.38%
$562
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±5.9%
$5.62$6.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.99 0 ▲ +1.36% (+2.34) ▲ +4.99% (+2.92) ▲ +10.50% (+16.53) ▲ +29.10% (+39.22) ▲ +16.91% (+25.17) ▲ +10.96% (+17.19) ▼ -6.22% (-11.53) ▲ +12.48%
$11,248
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$171.18$176.80
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $165.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
XLE (Y, F, Z, S) $47.63 0 ▲ +1.34% (+0.63) ▲ +5.54% (+1.08) ▲ +6.30% (+2.82) ▲ +11.30% (+4.83) ▲ +18.07% (+7.29) ▲ +6.53% (+2.92) ▲ +6.34% (+2.84) ▲ +16.98%
$11,698
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Inside
Implied Move ±2.4%
$46.67$48.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.08 0 ▲ +1.30% (+0.36) ▲ +3.05% (+0.47) ▼ -3.14% (-0.91) ▲ +5.13% (+1.37) ▼ -15.96% (-5.33) ▲ +1.08% (+0.30) ▼ -6.48% (-1.95) ▼ -14.58%
$8,542
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.71$28.45
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
⏸️ BKR (Y, F, Z, S) $49.61 0 ▲ +1.30% (+0.64) ▲ +1.57% (-0.59) ▲ +5.79% (+2.72) ▲ +12.08% (+5.35) ▲ +40.37% (+14.27) ▲ +8.93% (+4.07) ▲ +10.82% (+4.84) ▲ +69.15%
$16,915
Day
$49.15$50.34
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$48.67$50.54
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
OKLO (Y, F, Z, S) $98.35 0 ▲ +1.30% (+1.26) ▲ +0.77% (+0.75) ▲ +19.46% (+16.02) ▼ -42.67% (-73.21) ▲ +302.41% (+73.91) ▲ +37.05% (+26.59) ▲ +306.91% (+74.18) ▲ +885.47%
$98,547
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±7.5%
$92.06$104.64
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $84.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.8%
SCHD (Y, F, Z, S) $28.99 0 ▲ +1.29% (+0.37) ▲ +3.91% (+0.57) ▲ +4.43% (+1.23) ▲ +9.36% (+2.48) ▲ +15.32% (+3.85) ▲ +5.69% (+1.56) ▲ +8.29% (+2.22) ▲ +26.01%
$12,601
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.81$29.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $174.89 0 ▲ +1.26% (+2.17) ▲ +1.95% (+14.11) ▲ +8.13% (+13.15) ▼ -3.08% (-5.55) ▲ +103.11% (+88.79) ▲ +7.95% (+12.88) ▲ +32.68% (+43.08) ▲ +1072.77%
$117,277
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±4.7%
$167.86$181.92
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $160.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.5%
PFE (Y, F, Z, S) $25.46 0 ▲ +1.23% (+0.31) ▲ +0.71% (+0.17) ▼ -3.67% (-0.97) ▲ +6.23% (+1.49) ▲ +12.90% (+2.91) ▲ +2.25% (+0.56) ▲ +4.13% (+1.01) ▼ -34.27%
$6,573
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.15$25.77
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
MIDU (Y, F, Z, S) $59.30 0 ▲ +1.22% (+0.71) ▲ +5.96% (+2.72) ▲ +12.51% (+6.60) ▲ +18.96% (+9.45) ▲ +65.37% (+23.44) ▲ +16.83% (+8.54) ▲ +6.07% (+3.39) ▲ +47.32%
$14,732
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.79$59.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $56.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $322.24 0 ▲ +1.19% (+3.80) ▲ +4.53% (+37.77) ▲ +13.13% (+37.40) ▲ +47.27% (+103.43) ▲ +299.29% (+241.53) ▲ +17.01% (+46.85) ▲ +248.20% (+229.69) ▲ +518.42%
$61,842
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±1.0%
$319.44$325.03
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $286.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
ETN (Y, F, Z, S) $336.34 0 ▲ +1.19% (+3.96) ▲ +4.24% (+15.76) ▲ +0.94% (+3.13) ▼ -11.89% (-45.38) ▲ +16.44% (+47.50) ▲ +5.60% (+17.83) ▼ -0.83% (-2.82) ▲ +115.61%
$21,561
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Above Upper
Implied Move ±0.2%
$335.62$337.05
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $322.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
TMUS (Y, F, Z, S) $191.90 0 ▲ +1.18% (+2.23) ▼ -2.73% (-6.01) ▼ -2.17% (-4.26) ▼ -14.91% (-33.63) ▼ -19.60% (-46.77) ▼ -5.49% (-11.14) ▼ -9.01% (-19.01) ▲ +35.14%
$13,514
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.18$195.62
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $184.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
ADP (Y, F, Z, S) $260.04 0 ▲ +1.16% (+2.97) ▼ -0.47% (-5.63) ▼ -1.85% (-4.91) ▼ -7.91% (-22.34) ▼ -10.61% (-30.86) ▲ +1.09% (+2.81) ▼ -9.40% (-26.97) ▲ +17.33%
$11,733
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$256.19$263.89
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $251.53 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
EEM (Y, F, Z, S) $58.16 0 ▲ +1.13% (+0.65) ▲ +2.30% (+1.29) ▲ +9.08% (+4.84) ▲ +9.57% (+5.08) ▲ +36.46% (+15.54) ▲ +6.31% (+3.45) ▲ +42.46% (+17.34) ▲ +52.49%
$15,249
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.42$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $57.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $91.55 0 ▲ +1.09% (+0.99) ▲ +5.61% (+3.37) ▲ +7.20% (+6.15) ▲ +11.29% (+9.28) ▲ +10.16% (+8.45) ▲ +8.72% (+7.34) ▲ +0.97% (+0.88) ▼ -7.77%
$9,223
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.2%
$89.83$93.27
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.12 | SL: $87.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
HON (Y, F, Z, S) $212.45 0 ▲ +1.03% (+2.17) ▲ +6.49% (+7.21) ▲ +7.60% (+15.00) ▲ +11.98% (+22.73) ▲ +8.33% (+16.33) ▲ +8.90% (+17.36) ▲ +4.92% (+9.95) ▲ +13.29%
$11,329
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.02$213.88
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
GGLL (Y, F, Z, S) $112.43 0 ▲ +1.02% (+1.14) ▲ +9.83% (+8.02) ▲ +18.77% (+17.77) ▲ +73.46% (+47.61) ▲ +292.48% (+83.78) ▲ +16.05% (+15.55) ▲ +144.23% (+66.39) ▲ +565.57%
$66,557
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Above Upper
Implied Move ±4.8%
$107.79$117.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.20 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.53 0 ▲ +1.00% (+0.23) ▼ -0.68% (-0.36) ▼ -2.07% (-0.50) ▼ -8.68% (-2.24) ▼ -10.97% (-2.90) ▼ -4.15% (-1.02) ▲ +12.11% (+2.54) ▲ +43.76%
$14,376
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.23$23.84
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
AZN (Y, F, Z, S) $95.44 0 ▲ +0.98% (+0.93) ▲ +0.29% (+1.43) ▲ +4.24% (+3.88) ▲ +12.51% (+10.61) ▲ +34.02% (+24.23) ▲ +3.82% (+3.51) ▲ +48.41% (+31.13) ▲ +43.75%
$14,375
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$93.81$97.07
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.7%
SPCE (Y, F, Z, S) $3.10 0 ▲ +0.98% (+0.03) ▼ -2.21% (-0.05) ▲ +2.65% (+0.08) ▼ -32.61% (-1.50) ▲ +4.38% (+0.13) ▼ -3.43% (-0.11) ▼ -41.29% (-2.18) ▼ -97.23%
$277
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.27
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.0%
QCOM (Y, F, Z, S) $166.90 0 ▲ +0.97% (+1.61) ▼ -7.38% (-14.97) ▼ -6.90% (-12.36) ▲ +2.93% (+4.76) ▲ +15.55% (+22.46) ▼ -2.43% (-4.15) ▲ +3.79% (+6.09) ▲ +48.53%
$14,853
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Inside
Implied Move ±3.2%
$162.39$171.41
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $157.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.0%
SHLD (Y, F, Z, S) $77.12 0 ▲ +0.97% (+0.74) ▲ +8.67% (+4.15) ▲ +20.17% (+12.94) ▲ +16.09% (+10.69) ▲ +50.47% (+25.87) ▲ +19.03% (+12.33) ▲ +101.54% (+38.85) ▲ +214.10%
$31,410
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.58$77.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $74.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.16 0 ▲ +0.93% (+2.07) ▲ +2.07% (+1.31) ▲ +2.72% (+5.93) ▼ -7.93% (-19.31) ▼ -22.93% (-66.69) ▲ +0.21% (+0.47) ▼ -17.58% (-47.80) ▲ +25.82%
$12,582
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
PG (Y, F, Z, S) $145.56 0 ▲ +0.92% (+1.32) ▲ +5.45% (+4.03) ▲ +0.30% (+0.43) ▼ -0.57% (-0.84) ▼ -9.05% (-14.48) ▲ +1.57% (+2.25) ▼ -6.42% (-9.98) ▲ +4.37%
$10,437
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$143.85$147.27
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.79 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.7%
IWM (Y, F, Z, S) $263.74 0 ▲ +0.91% (+2.39) ▲ +3.23% (+5.47) ▲ +5.04% (+12.65) ▲ +5.71% (+14.25) ▲ +35.71% (+69.40) ▲ +7.14% (+17.58) ▲ +19.04% (+42.19) ▲ +46.59%
$14,659
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Above Upper
Implied Move ±0.9%
$261.79$265.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $257.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $28.40 0 ▲ +0.89% (+0.25) ▲ +2.98% (+0.52) ▲ +8.68% (+2.27) ▲ +3.16% (+0.87) ▼ -7.87% (-2.43) ▲ +2.57% (+0.71) ▼ -13.56% (-4.45) ▼ -14.04%
$8,596
Day
$28.05$28.54
52W
$23.85$34.56
Bollinger Bands
$26.88$27.73$28.58
Width: 6.1% – Inside
Implied Move ±1.8%
$27.96$28.84
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
TPL (Y, F, Z, S) $324.58 0 ▲ +0.85% (+2.75) ▲ +15.35% (+21.63) ▲ +15.97% (+44.70) ▲ +5.26% (+16.23) ▼ -26.44% (-116.64) ▲ +13.01% (+37.36) ▼ -28.75% (-130.95) ▲ +43.35%
$14,335
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±2.2%
$318.40$330.76
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $300.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.5%
AMGN (Y, F, Z, S) $327.07 0 ▲ +0.85% (+2.77) ▼ -4.27% (-3.04) ▲ +0.54% (+1.76) ▲ +10.79% (+31.85) ▲ +16.10% (+45.34) ▼ -0.07% (-0.24) ▲ +25.57% (+66.60) ▲ +33.61%
$13,361
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$322.73$331.40
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $313.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
MCK (Y, F, Z, S) $831.00 0 ▲ +0.85% (+7.02) ▲ +0.86% (+16.37) ▲ +0.97% (+7.99) ▲ +5.03% (+39.81) ▲ +17.86% (+125.92) ▲ +1.31% (+10.71) ▲ +43.03% (+250.01) ▲ +119.91%
$21,991
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.4%
$814.26$847.74
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $800.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
EXC (Y, F, Z, S) $43.68 0 ▲ +0.83% (+0.36) ▲ +1.61% (+0.23) ▼ -0.43% (-0.19) ▼ -7.88% (-3.74) ▼ -4.27% (-1.95) ▲ +0.21% (+0.09) ▲ +19.06% (+6.99) ▲ +13.19%
$11,319
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.16$44.20
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
COST (Y, F, Z, S) $949.35 0 ▲ +0.79% (+7.42) ▲ +7.57% (+34.04) ▲ +10.32% (+88.79) ▼ -0.45% (-4.29) ▼ -3.88% (-38.29) ▲ +10.09% (+87.01) ▲ +3.34% (+30.64) ▲ +103.20%
$20,320
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$938.21$960.49
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $913.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
CVX (Y, F, Z, S) $165.00 0 ▲ +0.69% (+1.13) ▲ +6.31% (+5.75) ▲ +10.15% (+15.20) ▲ +9.69% (+14.57) ▲ +22.58% (+30.39) ▲ +8.26% (+12.59) ▲ +9.04% (+13.68) ▲ +3.70%
$10,370
Day
$164.27$169.36
52W
$127.59$169.37
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.2%
$161.90$168.10
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $157.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
INDL (Y, F, Z, S) $55.00 0 ▲ +0.68% (+0.37) ▼ -3.71% (-1.08) ▼ -0.21% (-0.11) ▼ -3.72% (-2.13) ▼ -6.49% (-3.82) ▼ -3.27% (-1.86) ▼ -0.85% (-0.47) ▲ +23.14%
$12,314
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.98$56.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.84 0 ▲ +0.65% (+0.66) ▼ -0.09% (+0.50) ▲ +6.88% (+6.56) ▲ +8.27% (+7.78) ▲ +26.44% (+21.30) ▲ +1.93% (+1.93) ▲ +39.95% (+29.07) ▲ +27.42%
$12,742
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.22$103.46
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ TRI (Y, F, Z, S) $127.30 0 ▲ +0.61% (+0.77) ▼ -0.47% (-2.08) ▼ -3.41% (-4.50) ▼ -19.74% (-31.31) ▼ -30.16% (-54.98) ▼ -3.48% (-4.59) ▼ -18.11% (-28.14) ▲ +12.24%
$11,224
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.75$195.85
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.57 | SL: $122.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
GOOG (Y, F, Z, S) $338.45 0 ▲ +0.60% (+2.02) ▲ +4.97% (+12.44) ▲ +9.42% (+29.13) ▲ +34.55% (+86.90) ▲ +109.42% (+176.83) ▲ +7.86% (+24.65) ▲ +72.49% (+142.23) ▲ +270.00%
$37,000
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Above Upper
Implied Move ±1.9%
$333.01$343.89
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $325.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.5%
XLI (Y, F, Z, S) $164.98 0 ▲ +0.59% (+0.97) ▲ +3.78% (+4.81) ▲ +5.45% (+8.53) ▲ +8.48% (+12.90) ▲ +27.98% (+36.07) ▲ +6.36% (+9.86) ▲ +23.62% (+31.52) ▲ +70.05%
$17,005
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$163.66$166.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $161.22 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $337.89 0 ▲ +0.57% (+1.92) ▲ +4.94% (+12.45) ▲ +9.63% (+29.67) ▲ +34.69% (+87.02) ▲ +111.55% (+178.17) ▲ +7.95% (+24.89) ▲ +73.47% (+143.10) ▲ +272.92%
$37,292
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Above Upper
Implied Move ±2.0%
$332.15$343.63
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $324.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.4%
⏸️ PAYX (Y, F, Z, S) $110.28 0 ▲ +0.57% (+0.62) ▼ -1.21% (-3.97) ▼ -4.42% (-5.10) ▼ -12.68% (-16.02) ▼ -22.82% (-32.61) ▼ -1.69% (-1.90) ▼ -21.16% (-29.60) ▲ +1.98%
$10,198
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.15$112.41
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
SMCI (Y, F, Z, S) $28.76 0 ▲ +0.55% (+0.16) ▼ -4.18% (-1.14) ▼ -8.33% (-2.61) ▼ -46.69% (-25.18) ▼ -20.12% (-7.24) ▼ -1.75% (-0.51) ▼ -7.21% (-2.23) ▲ +238.99%
$33,899
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Inside
Implied Move ±4.5%
$27.66$29.85
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +64.3%
GEV (Y, F, Z, S) $655.61 0 ▲ +0.54% (+3.52) ▼ -1.01% (+27.21) ▼ -3.71% (-25.24) ▲ +6.56% (+40.37) ▲ +76.90% (+285.01) ▲ +0.39% (+2.52) ▲ +69.79% (+269.49) ▲ +401.06%
$50,106
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$638.95$672.27
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $613.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.0%
FANG (Y, F, Z, S) $151.95 0 ▲ +0.49% (+0.74) ▲ +8.19% (+4.29) ▼ -1.37% (-2.11) ▲ +7.79% (+10.98) ▲ +13.55% (+18.13) ▲ +1.08% (+1.62) ▼ -12.97% (-22.65) ▲ +18.21%
$11,821
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±39.1%
$101.49$202.41
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $142.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.5%
⏸️ TECL (Y, F, Z, S) $123.80 0 ▲ +0.49% (+0.60) ▲ +0.21% (+5.98) ▲ +8.49% (+9.69) ▲ +4.68% (+5.53) ▲ +142.09% (+72.66) ▲ +5.37% (+6.31) ▲ +47.76% (+40.01) ▲ +420.95%
$52,095
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±7.2%
$116.27$131.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.53 0 ▲ +0.49% (+0.55) ▲ +0.55% (-0.64) ▲ +2.75% (+3.04) ▲ +2.32% (+2.57) ▲ +25.90% (+23.36) ▼ -0.21% (-0.24) ▲ +6.11% (+6.53) ▲ +16.31%
$11,631
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.8%
$111.84$115.22
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
TRV (Y, F, Z, S) $272.49 0 ▲ +0.48% (+1.29) ▼ -3.78% (-11.69) ▼ -6.23% (-18.10) ▲ +1.53% (+4.10) ▲ +4.45% (+11.61) ▼ -6.06% (-17.57) ▲ +15.40% (+36.36) ▲ +55.91%
$15,591
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.27$276.71
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $263.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.9%
KOSS (Y, F, Z, S) $4.34 0 ▲ +0.45% (+0.02) ▲ +1.39% (+0.03) ▼ -5.66% (-0.26) ▼ -19.64% (-1.06) ▼ -11.98% (-0.59) ▲ +4.82% (+0.20) ▼ -34.55% (-2.29) ▼ -27.68%
$7,232
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $162.10 0 ▲ +0.45% (+0.72) ▲ +14.97% (+20.51) ▲ +14.14% (+20.08) ▲ +23.36% (+30.69) ▲ +275.15% (+118.89) ▲ +12.66% (+18.21) ▲ +114.76% (+86.62) ▲ +980.67%
$108,067
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Above Upper
Implied Move ±6.7%
$152.91$171.29
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $142.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.5%
DJT (Y, F, Z, S) $14.05 0 ▲ +0.43% (+0.06) ▲ +3.16% (+0.05) ▲ +34.32% (+3.59) ▼ -13.64% (-2.22) ▼ -43.76% (-10.93) ▲ +6.12% (+0.81) ▼ -65.59% (-26.78) ▼ -19.07%
$8,093
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.64$14.46
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.65 0 ▲ +0.42% (+0.80) ▼ -1.16% (+0.85) ▲ +3.10% (+5.77) ▼ -7.28% (-15.05) ▲ +2.68% (+5.00) ▲ +4.04% (+7.45) ▲ +10.02% (+17.46) ▲ +169.93%
$26,993
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.6%
$187.41$195.89
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
⏸️ CTAS (Y, F, Z, S) $193.49 0 ▲ +0.40% (+0.77) ▲ +3.64% (+3.23) ▲ +2.68% (+5.04) ▲ +3.47% (+6.49) ▼ -6.95% (-14.46) ▲ +2.88% (+5.42) ▼ -0.32% (-0.62) ▲ +78.64%
$17,864
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±1.6%
$190.86$196.13
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
CPRT (Y, F, Z, S) $40.03 0 ▲ +0.40% (+0.16) ▲ +4.82% (+0.99) ▲ +3.52% (+1.36) ▼ -10.17% (-4.53) ▼ -33.85% (-20.48) ▲ +2.25% (+0.88) ▼ -29.02% (-16.37) ▲ +26.88%
$12,688
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.48$40.58
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
FAST (Y, F, Z, S) $42.59 0 ▲ +0.40% (+0.17) ▲ +4.87% (+0.79) ▲ +0.02% (+0.01) ▲ +1.35% (+0.57) ▲ +7.16% (+2.84) ▲ +6.13% (+2.46) ▲ +17.13% (+6.23) ▲ +90.44%
$19,044
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.91$43.27
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
ORLY (Y, F, Z, S) $94.98 0 ▲ +0.37% (+0.35) ▲ +4.55% (+3.35) ▼ -0.17% (-0.16) ▼ -6.99% (-7.14) ▲ +1.82% (+1.70) ▲ +4.13% (+3.77) ▲ +18.33% (+14.71) ▲ +75.95%
$17,595
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.53$96.43
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
CURE (Y, F, Z, S) $115.60 0 ▲ +0.36% (+0.41) ▼ -5.04% (-2.86) ▲ +1.85% (+2.10) ▲ +30.27% (+26.86) ▲ +30.62% (+27.10) ▲ +3.62% (+4.04) ▲ +20.00% (+19.27) ▲ +8.58%
$10,858
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.9%
$113.73$117.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $108.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.11 0 ▲ +0.34% (+0.06) ▼ -4.48% (-1.30) ▼ -4.84% (-0.87) ▼ -16.92% (-3.48) ▲ +24.02% (+3.31) ▲ +1.90% (+0.32) ▲ +24.02% (+3.31) ▲ +24.02%
$12,402
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.34$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.00 0 ▲ +0.34% (+1.12) ▼ -7.55% (-23.23) ▼ -5.16% (-17.89) ▼ -4.64% (-16.01) ▼ -3.14% (-10.68) ▼ -6.19% (-21.71) ▲ +4.76% (+14.95) ▲ +50.91%
$15,091
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.44$333.56
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $315.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
ABBV (Y, F, Z, S) $221.50 0 ▲ +0.34% (+0.75) ▼ -5.11% (-2.63) ▼ -2.62% (-5.95) ▼ -2.09% (-4.72) ▲ +16.29% (+31.02) ▼ -3.06% (-6.99) ▲ +32.54% (+54.38) ▲ +60.24%
$16,024
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.57$225.43
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ CEG (Y, F, Z, S) $334.61 0 ▲ +0.32% (+1.08) ▼ -1.19% (+12.07) ▼ -6.31% (-22.53) ▼ -17.07% (-68.88) ▲ +48.31% (+109.00) ▼ -5.28% (-18.66) ▲ +11.87% (+35.52) ▲ +311.36%
$41,136
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.9%
$323.57$345.65
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
⏸️ TTD (Y, F, Z, S) $37.25 0 ▲ +0.30% (+0.11) ▼ -3.62% (-0.05) ▲ +2.93% (+1.06) ▼ -27.10% (-13.85) ▼ -31.86% (-17.42) ▼ -1.87% (-0.71) ▼ -68.88% (-82.43) ▼ -20.86%
$7,914
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.36$38.14
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +60.7%
⏸️ XLK (Y, F, Z, S) $146.90 0 ▲ +0.29% (+0.42) ▲ +0.25% (+2.66) ▲ +3.39% (+4.82) ▲ +3.50% (+4.97) ▲ +41.13% (+42.81) ▲ +2.04% (+2.93) ▲ +27.27% (+31.47) ▲ +129.05%
$22,905
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $143.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $546.50 0 ▲ +0.28% (+1.51) ▼ -5.62% (-32.70) ▼ -3.83% (-21.78) ▼ -2.75% (-15.47) ▲ +1.69% (+9.07) ▼ -4.13% (-23.52) ▲ +5.23% (+27.15) ▲ +48.30%
$14,830
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$537.95$555.05
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $523.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
UNH (Y, F, Z, S) $334.75 0 ▲ +0.25% (+0.82) ▼ -2.03% (-12.10) ▼ -1.86% (-6.35) ▼ -6.69% (-23.99) ▼ -16.54% (-66.35) ▲ +1.41% (+4.64) ▼ -36.88% (-195.61) ▼ -27.10%
$7,290
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.49$341.01
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ FTEC (Y, F, Z, S) $228.60 0 ▲ +0.24% (+0.55) ▲ +0.08% (+3.71) ▲ +3.00% (+6.67) ▲ +2.09% (+4.67) ▲ +40.62% (+66.04) ▲ +1.75% (+3.93) ▲ +23.96% (+44.18) ▲ +133.47%
$23,347
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±1.3%
$226.00$231.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $222.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.99 0 ▲ +0.24% (+0.25) ▲ +0.14% (+0.64) ▲ +2.08% (+2.14) ▲ +3.26% (+3.32) ▲ +20.44% (+17.82) ▲ +2.62% (+2.68) ▲ +15.42% (+14.03) ▲ +58.82%
$15,882
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±0.9%
$104.20$105.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $103.16 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.05 0 ▲ +0.22% (+0.17) ▲ +3.08% (+3.19) ▲ +12.82% (+8.64) ▲ +25.45% (+15.43) ▲ +224.23% (+52.59) ▲ +15.81% (+10.38) ▲ +74.16% (+32.38) ▲ +150.41%
$25,041
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.3%
$71.97$80.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $70.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.80 0 ▲ +0.22% (+0.80) ▼ -5.13% (-24.18) ▼ -6.00% (-22.92) ▲ +8.75% (+28.87) ▲ +35.35% (+93.71) ▼ -2.80% (-10.33) ▲ +16.10% (+49.77) ▲ +141.93%
$24,193
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.2%
$352.18$365.42
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $343.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
ALB (Y, F, Z, S) $177.25 0 ▲ +0.21% (+0.37) ▲ +9.70% (+18.94) ▲ +34.06% (+45.03) ▲ +81.12% (+79.39) ▲ +202.58% (+118.67) ▲ +25.32% (+35.81) ▲ +90.15% (+84.03) ▼ -23.75%
$7,625
Day
$171.68$179.11
52W
$48.70$179.14
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.1%
$174.15$180.35
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $163.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.4%
ARMG (Y, F, Z, S) $5.50 0 ▲ +0.16% (+0.01) ▼ -13.40% (-0.57) ▼ -26.06% (-1.94) ▼ -62.65% (-9.22) ▼ -27.09% (-2.04) ▼ -3.53% (-0.20) ▼ -66.67% (-11.00) ▼ -63.15%
$3,685
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Inside
Implied Move ±11.8%
$4.95$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.81 0 ▲ +0.15% (+0.11) ▼ -3.14% (+1.65) ▼ -6.92% (-5.49) ▼ -8.17% (-6.57) ▲ +84.24% (+33.75) ▲ +0.37% (+0.27) ▲ +309.63% (+55.79) ▲ +245.13%
$34,513
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±15.3%
$64.20$83.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.86 0 ▲ +0.15% (+0.04) ▼ -3.07% (+0.63) ▼ -6.86% (-1.98) ▼ -8.78% (-2.59) ▲ +82.80% (+12.17) ▲ +0.49% (+0.13) ▲ +306.57% (+20.25) ▲ +1596.53%
$169,653
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.0%
$25.73$27.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $117.06 0 ▲ +0.15% (+0.17) ▼ -0.03% (-0.42) ▲ +0.75% (+0.87) ▲ +1.77% (+2.03) ▲ +23.82% (+22.52) ▼ -0.56% (-0.66) ▲ +22.02% (+21.13) ▲ +133.15%
$23,315
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.81$118.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $115.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.75 0 ▲ +0.12% (+0.41) ▲ +0.79% (+2.61) ▲ +2.50% (+8.37) ▲ +4.67% (+15.30) ▲ +26.79% (+72.43) ▲ +2.23% (+7.48) ▲ +18.12% (+52.58) ▲ +78.80%
$17,880
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.4%
$338.76$346.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $338.07 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $252.99 0 ▲ +0.12% (+0.30) ▲ +2.87% (+7.40) ▲ +1.03% (+2.57) ▼ -24.77% (-83.31) ▲ +22.73% (+46.86) ▲ +11.87% (+26.85) ▼ -7.98% (-21.94) ▲ +367.29%
$46,729
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.58$261.40
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $232.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.0%
⏸️ IYW (Y, F, Z, S) $202.13 0 ▲ +0.11% (+0.23) ▼ -0.26% (+2.35) ▲ +2.80% (+5.52) ▲ +2.84% (+5.58) ▲ +41.66% (+59.44) ▲ +1.23% (+2.45) ▲ +26.41% (+42.23) ▲ +159.35%
$25,935
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±1.9%
$198.85$205.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $197.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.56 0 ▲ +0.11% (+0.13) ▲ +1.72% (+2.20) ▲ +5.84% (+6.71) ▲ +10.67% (+11.72) ▲ +81.70% (+54.66) ▲ +5.01% (+5.80) ▲ +34.79% (+31.37) ▲ +241.89%
$34,189
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±3.5%
$117.89$125.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.60 0 ▲ +0.09% (+0.21) ▲ +1.68% (+4.05) ▲ +5.80% (+12.70) ▲ +10.65% (+22.30) ▲ +81.95% (+104.31) ▲ +4.98% (+10.99) ▲ +34.95% (+59.98) ▲ +243.64%
$34,364
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.7%
$226.20$236.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $222.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.85 0 ▲ +0.08% (+0.13) ▼ -6.90% (-6.42) ▼ -16.79% (-33.07) ▲ +0.19% (+0.31) ▲ +129.48% (+92.45) ▼ -5.85% (-10.19) ▲ +133.40% (+93.65) ▲ +756.96%
$85,696
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.80$167.90
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
PLTR (Y, F, Z, S) $179.10 0 ▲ +0.08% (+0.14) ▼ -1.42% (+2.24) ▼ -2.26% (-4.15) ▼ -0.29% (-0.52) ▲ +54.29% (+63.02) ▲ +0.76% (+1.35) ▲ +162.84% (+110.96) ▲ +2433.24%
$253,324
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$174.32$183.88
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $165.36 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.8%
⏸️ VGT (Y, F, Z, S) $764.99 0 ▲ +0.08% (+0.58) ▼ -0.14% (+10.18) ▲ +2.72% (+20.24) ▲ +1.73% (+12.98) ▲ +40.01% (+218.62) ▲ +1.49% (+11.21) ▲ +23.27% (+144.41) ▲ +130.99%
$23,099
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±2.1%
$751.33$778.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $745.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.45 0 ▲ +0.06% (+0.12) ▼ -0.02% (+0.23) ▲ +0.12% (+0.25) ▲ +1.94% (+3.89) ▲ +40.53% (+58.97) ▲ +0.06% (+0.12) ▲ +44.54% (+63.00) ▲ +67.97%
$16,797
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.65$205.25
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.71 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
⏸️ CONL (Y, F, Z, S) $18.03 0 ▲ +0.05% (+0.01) ▲ +5.01% (+0.95) ▼ -0.88% (-0.16) ▼ -50.44% (-18.35) ▼ -3.01% (-0.56) ▲ +23.07% (+3.38) ▼ -57.07% (-23.97) ▲ +115.94%
$21,594
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.83$19.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.12 0 ▲ +0.05% (+0.35) ▲ +0.66% (+4.61) ▲ +2.27% (+15.40) ▲ +4.66% (+30.91) ▲ +26.31% (+144.59) ▲ +1.79% (+12.20) ▲ +18.47% (+108.22) ▲ +81.53%
$18,153
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.7%
$690.05$698.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $684.54 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.85 0 ▲ +0.05% (+0.03) ▲ +1.13% (+0.72) ▲ +3.98% (+2.29) ▲ +7.66% (+4.26) ▲ +51.73% (+20.41) ▲ +3.33% (+1.93) ▲ +27.85% (+13.04) ▲ +154.41%
$25,441
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±2.6%
$58.51$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.34 0 ▲ +0.05% (+0.30) ▲ +0.66% (+4.28) ▲ +2.27% (+14.14) ▲ +4.70% (+28.63) ▲ +26.39% (+133.29) ▲ +1.79% (+11.20) ▲ +18.56% (+99.91) ▲ +81.92%
$18,192
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±1.1%
$632.64$644.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $629.56 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.67 0 ▲ +0.04% (+0.02) ▲ +0.46% (+0.42) ▲ +2.43% (+1.30) ▲ +4.21% (+2.21) ▲ +26.31% (+11.39) ▲ +1.50% (+0.81) ▲ +19.07% (+8.75) ▲ +44.29%
$14,429
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.9%
$53.80$55.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.19 0 ▲ +0.03% (+0.02) ▲ +0.43% (+0.46) ▲ +3.07% (+1.76) ▲ +6.15% (+3.43) ▲ +25.42% (+11.99) ▲ +1.83% (+1.07) ▲ +16.32% (+8.30) ▲ +91.20%
$19,120
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.77$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $58.28 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.38 0 ▲ +0.02% (+0.14) ▲ +0.38% (+5.91) ▲ +2.73% (+16.63) ▲ +4.15% (+24.93) ▲ +32.19% (+152.54) ▲ +1.96% (+12.07) ▲ +21.84% (+112.29) ▲ +126.49%
$22,649
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±1.1%
$620.58$632.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $613.54 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.89 0 ▲ +0.02% (+0.05) ▲ +0.37% (+2.44) ▲ +2.73% (+6.85) ▲ +4.17% (+10.33) ▲ +32.23% (+62.85) ▲ +1.97% (+4.97) ▲ +21.95% (+46.41) ▲ +127.00%
$22,700
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±2.7%
$251.93$263.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $252.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.84 0 ▲ +0.02% (+0.03) ▼ -1.73% (+0.80) ▲ +5.42% (+9.55) ▲ +3.35% (+6.02) ▲ +70.50% (+76.84) ▼ -0.35% (-0.66) ▲ +36.44% (+49.64) ▲ +950.88%
$105,088
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.5%
$181.95$189.73
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $176.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.9%
BUZZ (Y, F, Z, S) $35.10 0 ▲ +0.00% (+0.00) ▲ +2.42% (+0.80) ▲ +8.20% (+2.66) ▼ -9.70% (-3.77) ▲ +46.31% (+11.11) ▲ +8.03% (+2.61) ▲ +38.46% (+9.75) ▲ +161.69%
$26,169
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.91$36.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.01 0 ▼ -0.00% (-0.00) ▲ +0.58% (+1.26) ▲ +4.89% (+3.40) ▲ +6.28% (+4.31) ▲ +65.09% (+28.79) ▲ +3.69% (+2.60) ▲ +32.91% (+18.08) ▲ +278.21%
$37,821
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±3.4%
$70.90$75.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $70.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.80 0 ▼ -0.01% (-0.07) ▲ +0.60% (+4.25) ▲ +2.21% (+15.06) ▲ +4.64% (+30.88) ▲ +26.32% (+145.20) ▲ +1.73% (+11.86) ▲ +18.49% (+108.72) ▲ +81.88%
$18,188
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.2%
$689.93$703.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $687.26 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $86.95 0 ▼ -0.01% (-0.01) ▼ -3.85% (+0.52) ▲ +9.44% (+7.50) ▲ +0.94% (+0.81) ▲ +149.14% (+52.05) ▼ -1.20% (-1.06) ▲ +29.35% (+19.73) ▲ +2242.67%
$234,267
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.6%
$82.78$91.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $78.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.59 0 ▼ -0.02% (-0.01) ▲ +0.76% (+1.40) ▲ +7.03% (+3.65) ▲ +7.90% (+4.07) ▲ +103.70% (+28.30) ▲ +5.44% (+2.87) ▲ +38.60% (+15.48) ▲ +472.05%
$57,205
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±4.3%
$53.54$57.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $107.82 0 ▼ -0.02% (-0.02) ▼ -6.79% (-5.26) ▼ -13.31% (-16.55) ▼ -36.83% (-62.85) ▼ -3.43% (-3.83) ▼ -1.36% (-1.49) ▼ -26.85% (-39.58) ▲ +69.55%
$16,955
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Inside
Implied Move ±4.5%
$103.65$111.99
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $99.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
⏸️ DIA (Y, F, Z, S) $491.70 0 ▼ -0.05% (-0.24) ▲ +0.36% (-0.82) ▲ +1.57% (+7.59) ▲ +6.67% (+30.74) ▲ +22.72% (+91.02) ▲ +2.32% (+11.13) ▲ +15.53% (+66.11) ▲ +52.74%
$15,274
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.8%
$488.28$495.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $482.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.34 0 ▼ -0.08% (-0.03) ▲ +4.76% (+0.91) ▲ +15.84% (+4.97) ▼ -3.20% (-1.20) ▼ -23.83% (-11.37) ▲ +13.39% (+4.29) ▼ -44.80% (-29.49) ▼ -85.53%
$1,447
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$35.20$37.48
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.0%
XLF (Y, F, Z, S) $54.18 0 ▼ -0.09% (-0.05) ▼ -2.57% (-1.72) ▼ -1.13% (-0.62) ▲ +2.12% (+1.13) ▲ +12.46% (+6.00) ▼ -1.08% (-0.59) ▲ +11.02% (+5.38) ▲ +58.47%
$15,847
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.62$54.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.54 23.7K ▼ -0.11% (-0.05) ▲ +3.01% (+3.37) ▲ +10.51% (+4.43) ▼ -10.09% (-5.22) ▲ +233.73% (+32.60) ▲ +1.66% (+0.76) ▲ +186.29% (+30.29) ▲ +186.29%
$28,629
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $116.25 0 ▼ -0.12% (-0.14) ▼ -3.90% (+0.54) ▲ +9.35% (+9.94) ▲ +0.66% (+0.76) ▲ +149.83% (+69.72) ▼ -1.25% (-1.47) ▲ +29.97% (+26.81) ▲ +464.99%
$56,499
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±33.6%
$83.02$149.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $82.95 0 ▼ -0.12% (-0.10) ▼ -1.93% (-0.44) ▼ -1.48% (-1.25) ▼ -6.62% (-5.88) ▲ +41.67% (+24.40) ▼ -2.32% (-1.97) ▼ -28.25% (-32.66) ▲ +104.41%
$20,441
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.9%
$80.19$85.71
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
KO (Y, F, Z, S) $71.14 0 ▼ -0.13% (-0.09) ▲ +5.34% (+1.77) ▲ +0.25% (+0.17) ▲ +6.80% (+4.53) ▲ +0.49% (+0.35) ▲ +1.77% (+1.23) ▲ +18.58% (+11.15) ▲ +26.24%
$12,624
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.39$71.90
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.45 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.9%
⏸️ FICO (Y, F, Z, S) $1620.98 0 ▼ -0.14% (-2.20) ▲ +2.56% (+35.38) ▼ -10.33% (-186.75) ▼ -0.96% (-15.67) ▼ -17.36% (-340.52) ▼ -4.12% (-69.64) ▼ -20.17% (-409.49) ▲ +158.17%
$25,817
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1584.19$1657.77
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1515.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
UBER (Y, F, Z, S) $85.29 0 ▼ -0.14% (-0.12) ▼ -1.04% (-2.30) ▲ +4.19% (+3.43) ▼ -9.77% (-9.23) ▲ +7.39% (+5.87) ▲ +4.38% (+3.58) ▲ +27.26% (+18.27) ▲ +192.09%
$29,209
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$83.55$87.03
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $81.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.6%
XLB (Y, F, Z, S) $48.65 0 ▼ -0.16% (-0.08) ▲ +4.22% (+1.15) ▲ +8.38% (+3.76) ▲ +10.25% (+4.52) ▲ +18.34% (+7.54) ▲ +7.28% (+3.30) ▲ +14.01% (+5.98) ▲ +24.39%
$12,439
Day
$48.63$49.13
52W
$36.02$49.14
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.17$49.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.97 0 ▼ -0.21% (-0.20) ▲ +0.28% (+0.62) ▲ +2.50% (+2.27) ▲ +4.43% (+3.94) ▲ +36.09% (+24.65) ▲ +1.72% (+1.57) ▲ +21.77% (+16.62) ▲ +118.24%
$21,824
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.3%
$92.71$93.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $91.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.97 0 ▼ -0.24% (-0.05) ▼ -1.50% (-0.45) ▼ -5.07% (-1.12) ▼ -10.31% (-2.41) ▼ -23.07% (-6.29) ▲ +4.43% (+0.89) ▼ -25.00% (-6.99) ▼ -3.81%
$9,619
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.55$21.39
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.00 0 ▼ -0.25% (-0.42) ▲ +3.74% (+3.76) ▲ +1.99% (+3.30) ▲ +10.59% (+16.19) ▲ +23.82% (+32.51) ▲ +5.56% (+8.90) ▲ +24.98% (+33.77) ▲ +78.48%
$17,848
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Inside
Implied Move ±1.8%
$166.43$171.57
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.54) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.07 0 ▼ -0.27% (-0.16) ▲ +1.74% (+1.07) ▲ +6.28% (+3.43) ▲ +9.73% (+5.15) ▲ +96.05% (+28.45) ▲ +5.89% (+3.23) ▲ +20.80% (+10.00) ▲ +446.81%
$54,681
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.95 0 ▼ -0.29% (-1.04) ▲ +7.10% (+13.92) ▲ +8.07% (+26.50) ▲ +6.93% (+23.00) ▲ +2.64% (+9.14) ▲ +9.54% (+30.92) ▲ +3.22% (+11.08) ▲ +47.17%
$14,717
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$345.30$364.60
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
ABT (Y, F, Z, S) $123.89 0 ▼ -0.33% (-0.41) ▼ -2.48% (-2.29) ▼ -3.57% (-4.58) ▼ -4.30% (-5.56) ▼ -4.21% (-5.45) ▼ -1.12% (-1.40) ▲ +13.03% (+14.28) ▲ +15.30%
$11,530
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.24$125.54
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $119.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
ROP (Y, F, Z, S) $424.94 0 ▼ -0.33% (-1.42) ▼ -2.89% (-9.53) ▼ -4.01% (-17.75) ▼ -14.79% (-73.77) ▼ -23.20% (-128.37) ▼ -4.34% (-19.28) ▼ -17.42% (-89.62) ▼ -2.77%
$9,723
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$423.46$426.42
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $411.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.8%
⏸️ DDM (Y, F, Z, S) $59.22 0 ▼ -0.34% (-0.20) ▲ +0.30% (-0.42) ▲ +2.33% (+1.35) ▲ +11.58% (+6.15) ▲ +42.75% (+17.74) ▲ +4.15% (+2.36) ▲ +22.08% (+10.71) ▲ +81.84%
$18,184
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.17$60.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $510.00 0 ▼ -0.35% (-1.80) ▼ -1.87% (-4.49) ▲ +12.17% (+55.33) ▲ +17.00% (+74.10) ▲ +10.68% (+49.23) ▲ +8.58% (+40.28) ▲ +0.55% (+2.81) ▲ +51.20%
$15,120
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.2%
$496.30$523.70
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $482.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
WMT (Y, F, Z, S) $119.92 0 ▼ -0.36% (-0.44) ▲ +6.39% (+6.85) ▲ +2.68% (+3.13) ▲ +10.22% (+11.12) ▲ +25.72% (+24.53) ▲ +7.64% (+8.51) ▲ +32.55% (+29.45) ▲ +158.41%
$25,841
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.00$121.85
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
⏸️ WBD (Y, F, Z, S) $28.75 0 ▼ -0.38% (-0.11) ▲ +0.56% (+0.43) ▼ -3.23% (-0.96) ▲ +55.83% (+10.30) ▲ +227.82% (+19.98) ▼ -0.24% (-0.07) ▲ +193.67% (+18.96) ▲ +117.31%
$21,731
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.28$29.22
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ AAPL (Y, F, Z, S) $259.90 0 ▼ -0.44% (-1.15) ▼ -0.16% (+0.86) ▼ -5.18% (-14.21) ▲ +4.34% (+10.80) ▲ +23.47% (+49.41) ▼ -4.40% (-11.96) ▲ +9.76% (+23.10) ▲ +94.07%
$19,407
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.43$263.37
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $251.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
TTWO (Y, F, Z, S) $246.38 0 ▼ -0.45% (-1.11) ▼ -4.01% (-6.00) ▲ +0.74% (+1.82) ▼ -5.78% (-15.12) ▲ +6.79% (+15.67) ▼ -3.77% (-9.65) ▲ +35.88% (+65.06) ▲ +135.68%
$23,568
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.6%
$243.11$249.65
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $235.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.8%
⏸️ VUG (Y, F, Z, S) $489.00 0 ▼ -0.46% (-2.24) ▼ -0.51% (+0.85) ▲ +1.38% (+6.63) ▲ +2.30% (+11.01) ▲ +29.53% (+111.48) ▲ +0.23% (+1.14) ▲ +18.72% (+77.12) ▲ +120.22%
$22,022
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.4%
$483.22$494.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $479.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $243.43 0 ▼ -0.46% (-1.12) ▲ +6.71% (+16.05) ▲ +18.46% (+37.93) ▲ +13.75% (+29.43) ▲ +33.75% (+61.43) ▲ +12.12% (+26.31) ▲ +46.47% (+77.23) ▲ +15.15%
$11,515
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$239.58$247.28
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $232.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
CRM (Y, F, Z, S) $239.89 0 ▼ -0.49% (-1.17) ▼ -9.86% (-20.64) ▼ -5.62% (-14.28) ▲ +1.56% (+3.69) ▼ -9.97% (-26.55) ▼ -9.44% (-25.02) ▼ -24.82% (-79.19) ▲ +63.54%
$16,354
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$235.32$244.46
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $226.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.4%
⏸️ SCHG (Y, F, Z, S) $32.64 0 ▼ -0.49% (-0.16) ▼ -0.85% (-0.05) ▲ +0.96% (+0.31) ▲ +2.32% (+0.74) ▲ +28.83% (+7.30) ▲ +0.06% (+0.02) ▲ +16.28% (+4.57) ▲ +126.71%
$22,671
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$32.06$33.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $441.99 0 ▼ -0.50% (-2.21) ▲ +1.17% (+28.82) ▲ +1.43% (+6.23) ▲ +1.18% (+5.17) ▲ +51.29% (+149.83) ▲ +4.75% (+20.04) ▲ +34.33% (+112.95) ▲ +199.36%
$29,936
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$431.62$452.36
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $415.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
IDXX (Y, F, Z, S) $710.48 0 ▼ -0.50% (-3.56) ▼ -0.57% (-1.91) ▲ +1.42% (+9.93) ▲ +11.16% (+71.33) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
FAS (Y, F, Z, S) $161.77 0 ▼ -0.51% (-0.83) ▼ -7.84% (-16.73) ▼ -4.79% (-8.13) ▲ +2.43% (+3.83) ▲ +27.07% (+34.46) ▼ -3.90% (-6.56) ▲ +9.70% (+14.31) ▲ +115.97%
$21,597
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.6%
$155.49$168.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $321.29 0 ▼ -0.52% (-1.67) ▲ +0.64% (-3.62) ▲ +4.15% (+12.80) ▲ +20.99% (+55.73) ▲ +35.06% (+83.41) ▲ +3.56% (+11.05) ▲ +17.53% (+47.91) ▲ +105.67%
$20,567
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$316.24$326.34
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $309.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
BRK-B (Y, F, Z, S) $492.68 0 ▼ -0.52% (-2.56) ▼ -0.69% (-7.09) ▼ -2.71% (-13.70) ▼ -0.75% (-3.71) ▼ -7.84% (-41.89) ▼ -1.98% (-9.97) ▲ +7.45% (+34.17) ▲ +56.48%
$15,648
Day
$492.00$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Below Lower
Implied Move ±1.0%
$488.37$496.99
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 46%
Confidence: HOLD
ATR: $5.61 | SL: $481.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (+0.22) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.88 7.5K ▼ -0.54% (-0.29) ▼ -2.92% (+0.01) ▼ -1.20% (-0.65) ▼ -10.16% (-6.10) ▲ +11.05% (+5.36) ▲ +2.42% (+1.27) ▲ +10.99% (+5.34) ▲ +139.78%
$23,978
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $192.12 0 ▼ -0.57% (-1.11) ▲ +2.74% (+2.85) ▲ +4.25% (+7.84) ▲ +22.66% (+35.49) ▲ +37.54% (+52.43) ▲ +6.65% (+11.98) ▲ +30.36% (+44.75) ▲ +65.74%
$16,574
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$189.87$194.37
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.83 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
⏸️ LIN (Y, F, Z, S) $440.32 0 ▼ -0.58% (-2.58) ▲ +1.42% (+0.63) ▲ +5.59% (+23.33) ▼ -2.10% (-9.44) ▼ -1.29% (-5.76) ▲ +3.27% (+13.93) ▲ +4.27% (+18.03) ▲ +38.77%
$13,877
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.74$445.90
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $428.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.3%
DAL (Y, F, Z, S) $68.90 0 ▼ -0.62% (-0.43) ▼ -3.84% (-2.39) ▼ -3.33% (-2.37) ▲ +12.01% (+7.39) ▲ +65.30% (+27.22) ▼ -0.72% (-0.50) ▲ +6.45% (+4.18) ▲ +85.11%
$18,511
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±3.0%
$67.13$70.67
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $65.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.2%
JPM (Y, F, Z, S) $308.90 0 ▼ -0.64% (-2.00) ▼ -5.53% (-20.89) ▼ -3.04% (-9.68) ▲ +1.51% (+4.58) ▲ +28.08% (+67.72) ▼ -3.70% (-11.87) ▲ +24.92% (+61.62) ▲ +135.55%
$23,555
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.7%
$304.49$313.31
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $296.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
MCD (Y, F, Z, S) $307.37 0 ▼ -0.67% (-2.07) ▲ +1.06% (-1.51) ▼ -3.56% (-11.36) ▲ +1.30% (+3.94) ▼ -0.56% (-1.74) ▲ +0.57% (+1.74) ▲ +11.42% (+31.50) ▲ +20.19%
$12,019
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$303.69$311.05
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
XHB (Y, F, Z, S) $114.10 0 ▼ -0.68% (-0.78) ▲ +9.97% (+6.47) ▲ +6.23% (+6.69) ▲ +6.04% (+6.49) ▲ +22.09% (+20.64) ▲ +10.82% (+11.14) ▲ +5.15% (+5.58) ▲ +76.83%
$17,683
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.49$116.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.95 0 ▼ -0.69% (-0.52) ▲ +0.31% (+0.99) ▼ -3.70% (-2.88) ▲ +8.39% (+5.80) ▲ +33.00% (+18.60) ▼ -2.18% (-1.67) ▲ +27.99% (+16.39) ▲ +69.73%
$16,973
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.95$75.95
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.0%
⏸️ HOOD (Y, F, Z, S) $119.33 0 ▼ -0.76% (-0.91) ▲ +2.02% (+3.94) ▲ +3.53% (+4.07) ▼ -11.05% (-14.82) ▲ +141.71% (+69.96) ▲ +5.51% (+6.23) ▲ +161.92% (+73.77) ▲ +1153.47%
$125,347
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.81$122.85
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
🟠 NBIS (Y, F, Z, S) $104.60 0 ▼ -0.79% (-0.83) ▲ +8.72% (+7.30) ▲ +28.91% (+23.46) ▼ -16.87% (-21.23) ▲ +338.39% (+80.74) ▲ +24.96% (+20.89) ▲ +182.55% (+67.58) ▲ +423.00%
$52,300
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±6.3%
$98.99$110.21
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.06 | SL: $92.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.8%
ALNY (Y, F, Z, S) $366.94 0 ▼ -0.82% (-3.02) ▼ -13.15% (-32.46) ▼ -6.27% (-24.56) ▼ -21.97% (-103.33) ▲ +42.67% (+109.75) ▼ -7.72% (-30.71) ▲ +46.19% (+115.93) ▲ +56.99%
$15,699
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.83$377.05
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $335.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.4%
🟠 AXON (Y, F, Z, S) $636.05 0 ▼ -0.85% (-5.46) ▲ +2.44% (+23.07) ▲ +15.27% (+84.26) ▼ -1.39% (-8.94) ▲ +4.08% (+24.92) ▲ +11.99% (+68.12) ▲ +9.66% (+56.05) ▲ +244.80%
$34,480
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±3.8%
$615.45$656.65
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $21.64 | SL: $592.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.13) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $450.72 0 ▼ -0.87% (-3.95) ▼ -6.90% (-18.96) ▼ -1.09% (-4.99) ▲ +10.50% (+42.82) ▼ -10.48% (-52.78) ▼ -0.58% (-2.64) ▲ +6.24% (+26.46) ▲ +44.47%
$14,447
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$443.13$458.31
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $430.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ NKE (Y, F, Z, S) $65.72 0 ▼ -0.87% (-0.58) ▲ +3.95% (+0.46) ▼ -3.04% (-2.06) ▼ -3.39% (-2.31) ▲ +16.31% (+9.22) ▲ +3.15% (+2.01) ▼ -5.36% (-3.72) ▼ -45.92%
$5,408
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.52$66.92
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
BRKU (Y, F, Z, S) $23.83 0 ▼ -0.96% (-0.23) ▼ -1.32% (-0.69) ▼ -5.93% (-1.50) ▼ -4.06% (-1.01) ▼ -22.32% (-6.85) ▼ -4.13% (-1.03) ▲ +0.48% (+0.11) ▼ -2.00%
$9,800
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.58 581.4K ▼ -0.98% (-0.41) ▲ +3.05% (+2.17) ▲ +13.24% (+4.86) ▲ +1.71% (+0.70) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $282.94 0 ▼ -0.99% (-2.82) ▲ +4.42% (+23.54) ▲ +14.95% (+36.80) ▲ +2.17% (+6.01) ▲ +181.68% (+182.49) ▲ +9.01% (+23.39) ▲ +75.05% (+121.30) ▲ +943.30%
$104,330
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $257.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.08 0 ▼ -0.99% (-0.67) ▼ -0.42% (-0.38) ▼ -0.55% (-0.37) ▲ +10.00% (+6.10) ▲ +40.94% (+19.49) ▲ +3.82% (+2.47) ▲ +68.43% (+27.25) ▲ +183.74%
$28,374
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.7%
$65.52$68.64
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.9%
⏸️ PCAR (Y, F, Z, S) $118.22 0 ▼ -1.01% (-1.21) ▲ +2.53% (+0.02) ▲ +5.99% (+6.68) ▲ +26.14% (+24.50) ▲ +33.94% (+29.96) ▲ +7.95% (+8.71) ▲ +10.66% (+11.39) ▲ +95.13%
$19,513
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±2.0%
$116.24$120.20
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $113.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
REGN (Y, F, Z, S) $751.10 0 ▼ -1.03% (-7.81) ▼ -7.53% (-49.91) ▼ -0.20% (-1.52) ▲ +30.47% (+175.40) ▲ +32.59% (+184.60) ▼ -2.69% (-20.77) ▲ +7.37% (+51.55) ▲ +3.73%
$10,373
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$734.76$767.44
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $711.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ CRWD (Y, F, Z, S) $463.10 0 ▼ -1.05% (-4.92) ▼ -3.30% (-0.77) ▼ -5.00% (-24.37) ▼ -5.30% (-25.92) ▲ +7.45% (+32.11) ▼ -1.21% (-5.66) ▲ +27.92% (+101.08) ▲ +343.45%
$44,345
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.5%
$453.06$473.14
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $435.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
⏸️ SKYY (Y, F, Z, S) $127.48 0 ▼ -1.06% (-1.36) ▼ -2.73% (-1.26) ▼ -1.50% (-1.94) ▼ -5.23% (-7.04) ▲ +21.99% (+22.98) ▼ -2.00% (-2.60) ▲ +5.30% (+6.42) ▲ +110.05%
$21,005
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Inside
Implied Move ±5.3%
$121.68$133.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1065.80 0 ▼ -1.06% (-11.39) ▼ -3.82% (-19.39) ▲ +0.34% (+3.61) ▲ +29.13% (+240.44) ▲ +21.09% (+185.64) ▼ -0.83% (-8.88) ▲ +43.79% (+324.59) ▲ +205.09%
$30,509
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±2.2%
$1046.23$1085.37
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1009.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
CCEP (Y, F, Z, S) $88.49 0 ▼ -1.10% (-0.98) ▲ +3.58% (+0.35) ▼ -3.75% (-3.45) ▲ +1.25% (+1.10) ▲ +2.13% (+1.84) ▼ -2.44% (-2.21) ▲ +19.99% (+14.74) ▲ +68.74%
$16,874
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.24$90.74
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.8%
AZO (Y, F, Z, S) $3464.00 0 ▼ -1.19% (-41.75) ▲ +4.40% (+150.01) ▼ -0.71% (-24.71) ▼ -13.98% (-563.03) ▼ -6.50% (-240.95) ▲ +2.14% (+72.50) ▲ +8.05% (+257.95) ▲ +47.04%
$14,704
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3405.70$3522.30
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3322.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
⏸️ DXCM (Y, F, Z, S) $69.36 0 ▼ -1.27% (-0.89) ▼ -1.06% (+0.93) ▲ +5.52% (+3.63) ▲ +6.04% (+3.95) ▼ -2.72% (-1.94) ▲ +4.51% (+2.99) ▼ -13.73% (-11.04) ▼ -36.66%
$6,334
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.77$70.95
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
BB (Y, F, Z, S) $3.88 0 ▼ -1.27% (-0.05) ▼ -0.26% (+0.02) ▼ -8.71% (-0.37) ▼ -14.16% (-0.64) ▲ +14.12% (+0.48) ▲ +2.37% (+0.09) ▼ -6.28% (-0.26) ▼ -4.90%
$9,510
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
GEHC (Y, F, Z, S) $83.67 0 ▼ -1.29% (-1.10) ▼ -2.39% (-4.45) ▼ -0.88% (-0.74) ▲ +14.37% (+10.52) ▲ +23.05% (+15.67) ▲ +2.06% (+1.69) ▼ +nan% (+nan) ▲ +32.77%
$13,277
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±2.1%
$82.21$85.14
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $79.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
ALAB (Y, F, Z, S) $178.20 0 ▼ -1.31% (-2.36) ▲ +7.50% (+21.47) ▲ +24.04% (+34.54) ▲ +10.36% (+16.74) ▲ +171.44% (+112.55) ▲ +7.12% (+11.84) ▲ +35.24% (+46.43) ▲ +187.28%
$28,728
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±7.0%
$167.57$188.83
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $154.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +11.5%
TSLA (Y, F, Z, S) $441.34 0 ▼ -1.31% (-5.86) ▲ +2.30% (+5.54) ▼ -7.15% (-33.97) ▲ +1.42% (+6.19) ▲ +51.13% (+149.31) ▼ -1.86% (-8.38) ▲ +3.06% (+13.12) ▲ +235.65%
$33,565
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$432.37$450.31
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $412.35 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.8%
HD (Y, F, Z, S) $374.76 0 ▼ -1.31% (-4.98) ▲ +7.36% (+15.20) ▲ +4.98% (+17.77) ▼ -2.86% (-11.04) ▲ +6.32% (+22.27) ▲ +8.91% (+30.66) ▼ -5.41% (-21.45) ▲ +23.49%
$12,349
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$368.90$380.62
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
AMZN (Y, F, Z, S) $239.38 0 ▼ -1.33% (-3.22) ▼ -0.90% (-6.90) ▲ +7.57% (+16.85) ▲ +11.05% (+23.81) ▲ +27.75% (+52.00) ▲ +3.71% (+8.56) ▲ +7.18% (+16.03) ▲ +149.23%
$24,923
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±2.1%
$235.05$243.72
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $228.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.4%
⏸️ AVGO (Y, F, Z, S) $349.63 0 ▼ -1.40% (-4.98) ▲ +1.78% (+17.15) ▲ +3.09% (+10.47) ▼ -0.29% (-1.03) ▲ +83.99% (+159.60) ▲ +1.02% (+3.53) ▲ +54.73% (+123.67) ▲ +531.31%
$63,131
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.8%
$338.31$360.95
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $327.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.3%
GPRO (Y, F, Z, S) $1.39 0 ▼ -1.42% (-0.02) ▼ -6.08% (-0.09) ▼ -12.03% (-0.19) ▼ -35.80% (-0.77) ▲ +130.90% (+0.79) ▼ -1.42% (-0.02) ▲ +31.13% (+0.33) ▼ -75.13%
$2,487
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
OPEN (Y, F, Z, S) $6.67 0 ▼ -1.48% (-0.10) ▲ +8.99% (+0.24) ▲ +3.09% (+0.20) ▼ -9.62% (-0.71) ▲ +767.36% (+5.90) ▲ +14.41% (+0.84) ▲ +341.72% (+5.16) ▲ +285.55%
$38,555
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.35$6.99
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.72 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.2%
⏸️ JNUG (Y, F, Z, S) $247.78 0 ▼ -1.52% (-3.81) ▲ +8.17% (+15.99) ▲ +26.50% (+51.91) ▲ +28.62% (+55.14) ▲ +274.26% (+181.57) ▲ +19.97% (+41.24) ▲ +503.91% (+206.75) ▲ +508.27%
$60,827
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.1%
$230.68$264.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.13 | SL: $211.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.85 448.2K ▼ -1.59% (-1.05) ▼ -0.31% (+1.41) ▲ +2.14% (+1.36) ▼ -7.79% (-5.48) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.87 0 ▼ -1.61% (-1.45) ▼ -2.05% (-1.66) ▼ -5.23% (-4.90) ▼ -26.14% (-31.46) ▼ -21.05% (-23.69) ▼ -5.22% (-4.89) ▲ +4.77% (+4.04) ▲ +172.42%
$27,242
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.25$90.49
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $85.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
SNOW (Y, F, Z, S) $205.99 0 ▼ -1.62% (-3.40) ▼ -11.78% (-17.80) ▼ -4.31% (-9.29) ▼ -14.48% (-34.87) ▲ +28.46% (+45.64) ▼ -6.09% (-13.37) ▲ +24.31% (+40.28) ▲ +41.36%
$14,136
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.30$210.68
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
MS (Y, F, Z, S) $179.75 0 ▼ -1.65% (-3.01) ▼ -2.73% (-4.93) ▲ +1.10% (+1.96) ▲ +11.19% (+18.08) ▲ +57.96% (+65.95) ▲ +1.25% (+2.22) ▲ +41.54% (+52.76) ▲ +104.92%
$20,492
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.7%
$174.14$185.36
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
ADBE (Y, F, Z, S) $304.82 0 ▼ -1.65% (-5.11) ▼ -9.84% (-34.22) ▼ -13.19% (-46.33) ▼ -7.81% (-25.81) ▼ -17.83% (-66.16) ▼ -12.91% (-45.17) ▼ -26.95% (-112.46) ▼ -11.49%
$8,851
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.56$310.08
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
IGV (Y, F, Z, S) $101.59 0 ▼ -1.70% (-1.76) ▼ -4.38% (-2.85) ▼ -3.61% (-3.80) ▼ -10.33% (-11.70) ▲ +5.71% (+5.49) ▼ -3.88% (-4.10) ▲ +2.44% (+2.42) ▲ +90.31%
$19,031
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Inside
Implied Move ±1.7%
$100.15$103.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $123.25 0 ▼ -1.79% (-2.25) ▼ -12.86% (-7.43) ▼ -13.23% (-18.80) ▼ -22.98% (-36.77) ▲ +20.47% (+20.94) ▼ -9.37% (-12.74) ▼ -12.56% (-17.70) ▲ +68.70%
$16,870
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.8%
$120.37$126.13
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $113.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.5%
⏸️ MNST (Y, F, Z, S) $77.01 0 ▼ -1.81% (-1.42) ▲ +1.13% (+0.41) ▲ +2.89% (+2.16) ▲ +12.18% (+8.36) ▲ +29.97% (+17.76) ▲ +0.44% (+0.34) ▲ +56.33% (+27.75) ▲ +50.75%
$15,075
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$75.69$78.33
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
MSFT (Y, F, Z, S) $462.11 0 ▼ -1.82% (-8.56) ▼ -4.42% (-16.00) ▼ -2.68% (-12.71) ▼ -9.83% (-50.36) ▲ +17.90% (+70.17) ▼ -4.45% (-21.51) ▲ +9.20% (+38.93) ▲ +96.86%
$19,686
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$455.75$468.48
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $446.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.6%
⏸️ GS (Y, F, Z, S) $921.00 0 ▼ -1.83% (-17.15) ▼ -2.13% (-13.83) ▲ +3.53% (+31.41) ▲ +20.53% (+156.86) ▲ +70.36% (+380.39) ▲ +4.78% (+42.00) ▲ +55.10% (+327.20) ▲ +183.80%
$28,380
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.9%
$890.70$951.30
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $882.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.0%
ELIL (Y, F, Z, S) $27.64 0 ▼ -1.83% (-0.52) ▼ -7.48% (-1.05) ▼ -0.42% (-0.12) ▲ +60.13% (+10.38) ▲ +21.10% (+4.82) ▼ -2.25% (-0.64) ▲ +34.85% (+7.14) ▲ +34.85%
$13,485
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.3%
$21.46$33.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.87 0 ▼ -1.86% (-1.46) ▼ -3.94% (-1.18) ▼ -5.70% (-4.65) ▼ -8.03% (-6.71) ▼ -26.24% (-27.34) ▼ -3.20% (-2.54) ▼ -17.40% (-16.19) ▲ +53.43%
$15,343
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Inside
Implied Move ±2.5%
$75.22$78.52
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.5%
AIBU (Y, F, Z, S) $50.50 0 ▼ -1.91% (-0.98) ▼ -2.25% (+0.12) ▲ +3.89% (+1.89) ▼ -10.73% (-6.07) ▲ +86.62% (+23.44) ▲ +2.28% (+1.13) ▲ +46.26% (+15.97) ▲ +101.31%
$20,131
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±8.9%
$46.68$54.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $47.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $55.17 0 ▼ -1.92% (-1.08) ▼ -1.71% (-0.94) ▼ -0.43% (-0.24) ▲ +5.73% (+2.99) ▲ +91.92% (+26.42) ▼ -2.04% (-1.15) ▲ +25.98% (+11.38) ▲ +136.69%
$23,669
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.90 0 ▼ -1.93% (-6.33) ▼ -0.85% (+6.46) ▲ +6.74% (+20.26) ▲ +7.05% (+21.12) ▲ +60.66% (+121.17) ▲ +4.18% (+12.87) ▲ +79.01% (+141.63) ▲ +407.24%
$50,724
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.94$325.86
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $305.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ CVNA (Y, F, Z, S) $459.42 0 ▼ -1.95% (-9.13) ▲ +1.92% (+16.84) ▲ +2.57% (+11.50) ▲ +29.26% (+104.00) ▲ +88.60% (+215.83) ▲ +8.86% (+37.40) ▲ +114.64% (+245.38) ▲ +6184.82%
$628,482
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.0%
$447.82$471.02
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $424.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
BOEU (Y, F, Z, S) $47.13 0 ▼ -1.98% (-0.95) ▲ +11.71% (+5.28) ▲ +36.40% (+12.58) ▲ +20.77% (+8.11) ▲ +53.42% (+16.41) ▲ +23.11% (+8.85) ▲ +70.62% (+19.51) ▲ +70.62%
$17,062
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.10 0 ▼ -1.98% (-4.30) ▼ -7.56% (-11.00) ▼ -6.12% (-13.88) ▼ -21.83% (-59.51) ▲ +11.44% (+21.87) ▼ -5.91% (-13.38) ▲ +24.48% (+41.91) ▲ +291.22%
$39,122
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.92$219.28
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
CDNS (Y, F, Z, S) $316.47 0 ▼ -2.04% (-6.59) ▼ -1.27% (-2.33) ▼ -0.62% (-1.96) ▼ -2.35% (-7.63) ▲ +4.72% (+14.25) ▲ +1.24% (+3.89) ▲ +5.24% (+15.75) ▲ +82.96%
$18,296
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.9%
$308.72$324.22
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $299.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
META (Y, F, Z, S) $618.21 0 ▼ -2.04% (-12.88) ▼ -4.70% (-27.85) ▼ -4.52% (-29.30) ▼ -13.77% (-98.75) ▲ +11.75% (+65.02) ▼ -6.34% (-41.88) ▲ +0.49% (+3.03) ▲ +359.91%
$45,991
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$608.60$627.83
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $592.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.2%
HIMS (Y, F, Z, S) $31.52 0 ▼ -2.11% (-0.68) ▼ -11.11% (-2.35) ▼ -13.05% (-4.73) ▼ -49.78% (-31.24) ▼ -10.05% (-3.52) ▼ -2.93% (-0.95) ▲ +13.14% (+3.66) ▲ +310.42%
$41,042
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.40$32.64
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $28.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.4%
⏸️ CCL (Y, F, Z, S) $30.32 0 ▼ -2.16% (-0.67) ▼ -5.57% (-1.37) ▲ +6.01% (+1.72) ▲ +5.13% (+1.48) ▲ +62.05% (+11.61) ▼ -0.72% (-0.22) ▲ +21.57% (+5.38) ▲ +178.68%
$27,868
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.1%
$29.53$31.11
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.6%
FNGG (Y, F, Z, S) $200.95 0 ▼ -2.21% (-4.54) ▼ -2.99% (-2.06) ▼ -1.90% (-3.89) ▼ -7.74% (-16.87) ▲ +50.15% (+67.12) ▼ -2.59% (-5.33) ▲ +22.53% (+36.94) ▲ +568.00%
$66,800
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±23.3%
$161.17$240.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $191.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $135.10 0 ▼ -2.24% (-3.09) ▼ -10.47% (-11.09) ▼ -11.72% (-17.94) ▼ -25.20% (-45.51) ▼ -28.36% (-53.47) ▼ -11.81% (-18.09) ▼ -35.92% (-75.73) ▲ +61.51%
$16,151
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.29$137.91
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $127.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.8%
WDAY (Y, F, Z, S) $195.00 0 ▼ -2.28% (-4.55) ▼ -7.64% (-14.79) ▼ -9.26% (-19.90) ▼ -16.94% (-39.76) ▼ -19.88% (-48.39) ▼ -9.21% (-19.78) ▼ -21.55% (-53.57) ▲ +16.98%
$11,698
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.92$199.08
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $184.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.4%
AMZU (Y, F, Z, S) $37.42 0 ▼ -2.45% (-0.94) ▼ -1.86% (-2.18) ▲ +14.46% (+4.73) ▲ +17.34% (+5.53) ▲ +42.05% (+11.08) ▲ +7.07% (+2.47) ▼ -8.11% (-3.30) ▲ +173.66%
$27,366
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.5%
$35.98$38.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $548.00 0 ▼ -2.46% (-13.82) ▼ -7.47% (-37.08) ▼ -2.06% (-11.52) ▲ +25.80% (+112.39) ▲ +6.43% (+33.11) ▼ -3.24% (-18.36) ▼ -5.54% (-32.11) ▲ +109.38%
$20,938
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Inside
Implied Move ±1.0%
$543.34$552.66
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $522.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
AMC (Y, F, Z, S) $1.57 0 ▼ -2.50% (-0.04) ▲ +3.28% (+0.12) ▼ -20.31% (-0.40) ▼ -44.33% (-1.25) ▼ -41.43% (-1.11) ▲ +0.63% (+0.01) ▼ -55.28% (-1.94) ▼ -97.41%
$259
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.50$1.64
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +91.7%
NAIL (Y, F, Z, S) $68.59 0 ▼ -2.52% (-1.77) ▲ +37.34% (+12.43) ▲ +15.00% (+8.95) ▲ +6.20% (+4.00) ▲ +31.90% (+16.59) ▲ +38.22% (+18.97) ▼ -26.78% (-25.09) ▲ +75.94%
$17,594
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±6.6%
$64.75$72.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $113.53 0 ▼ -2.52% (-2.94) ▼ -3.59% (-1.64) ▼ -2.28% (-2.65) ▼ -7.90% (-9.74) ▲ +49.04% (+37.35) ▼ -2.57% (-3.00) ▲ +22.21% (+20.63) ▲ +609.56%
$70,956
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $107.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5179.00 0 ▼ -2.55% (-135.71) ▼ -4.90% (-266.00) ▼ -5.11% (-278.70) ▲ +2.13% (+107.84) ▲ +6.06% (+296.00) ▼ -3.29% (-176.33) ▲ +8.03% (+384.98) ▲ +125.52%
$22,552
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5067.63$5290.37
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4950.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
⏸️ NCLH (Y, F, Z, S) $23.20 0 ▼ -2.60% (-0.62) ▼ -5.00% (-1.17) ▲ +7.16% (+1.55) ▼ -1.61% (-0.38) ▲ +33.49% (+5.82) ▲ +3.94% (+0.88) ▼ -10.84% (-2.82) ▲ +45.00%
$14,500
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.66$23.74
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 51.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
TSLL (Y, F, Z, S) $18.25 0 ▼ -2.62% (-0.49) ▲ +4.22% (+0.40) ▼ -15.53% (-3.35) ▼ -4.76% (-0.91) ▲ +74.09% (+7.77) ▼ -4.50% (-0.86) ▼ -36.32% (-10.41) ▲ +208.51%
$30,851
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±25.4%
$14.31$22.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $111.40 0 ▼ -2.63% (-3.01) ▼ -4.46% (-4.07) ▲ +3.44% (+3.70) ▲ +7.06% (+7.35) ▲ +61.61% (+42.47) ▼ -0.38% (-0.42) ▲ +6.14% (+6.44) ▲ +117.58%
$21,758
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±2.9%
$108.62$114.18
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $105.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.8%
ROKU (Y, F, Z, S) $107.55 0 ▼ -2.68% (-2.96) ▼ -2.49% (-1.31) ▼ -1.35% (-1.48) ▲ +9.10% (+8.97) ▲ +55.24% (+38.27) ▼ -0.87% (-0.94) ▲ +40.53% (+31.02) ▲ +110.76%
$21,076
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.0%
$104.82$110.28
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.8%
⏸️ NVO (Y, F, Z, S) $58.03 0 ▼ -2.70% (-1.61) ▲ +2.58% (+0.69) ▲ +15.21% (+7.66) ▲ +2.31% (+1.31) ▼ -9.94% (-6.40) ▲ +14.05% (+7.15) ▼ -28.09% (-22.67) ▼ -12.13%
$8,787
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.57$59.49
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $54.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.8%
BE (Y, F, Z, S) $135.89 0 ▼ -2.78% (-3.88) ▲ +25.82% (+14.05) ▲ +51.70% (+46.31) ▲ +16.56% (+19.31) ▲ +618.61% (+116.98) ▲ +56.39% (+49.00) ▲ +499.96% (+113.24) ▲ +468.10%
$56,810
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.2%
$128.79$142.99
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $117.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.8%
C (Y, F, Z, S) $112.80 0 ▼ -3.01% (-3.50) ▼ -7.06% (-7.80) ▼ -0.00% (-0.00) ▲ +13.72% (+13.61) ▲ +67.15% (+45.32) ▼ -3.33% (-3.89) ▲ +48.11% (+36.64) ▲ +150.05%
$25,005
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$110.89$114.71
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
⏸️ FNGU (Y, F, Z, S) $24.38 0 ▼ -3.06% (-0.77) ▼ -4.01% (-0.27) ▼ -3.40% (-0.86) ▼ -14.42% (-4.11) ▲ +66.88% (+9.77) ▼ -3.48% (-0.88) ▲ +0.61% (+0.15) ▲ +0.61%
$10,061
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $44.47 0 ▼ -3.09% (-1.42) ▲ +2.58% (+3.92) ▲ +3.99% (+1.71) ▼ -8.33% (-4.04) ▲ +177.34% (+28.44) ▲ +0.86% (+0.38) ▲ +61.76% (+16.98) ▲ +117.84%
$21,784
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±9.1%
$41.02$47.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.00 0 ▼ -3.19% (-8.63) ▼ -10.82% (-14.58) ▼ -10.98% (-32.31) ▼ -14.12% (-43.08) ▼ -3.99% (-10.89) ▼ -11.49% (-34.01) ▼ -9.95% (-28.94) ▲ +30.54%
$13,054
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.79$265.21
🔴 Death Cross
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $247.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.5%
ORCL (Y, F, Z, S) $195.82 0 ▼ -3.20% (-6.47) ▲ +1.81% (+6.67) ▲ +6.17% (+11.39) ▼ -35.33% (-107.00) ▲ +39.99% (+55.94) ▲ +0.73% (+1.42) ▲ +24.95% (+39.10) ▲ +129.12%
$22,912
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$190.43$201.21
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $183.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.9%
⏸️ RCL (Y, F, Z, S) $281.74 0 ▼ -3.42% (-9.98) ▼ -6.84% (-22.59) ▼ -1.57% (-4.50) ▼ -9.15% (-28.36) ▲ +31.30% (+67.16) ▲ +1.01% (+2.82) ▲ +22.75% (+52.21) ▲ +346.84%
$44,684
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.9%
$274.91$288.57
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $262.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
BAC (Y, F, Z, S) $52.67 0 ▼ -3.43% (-1.87) ▼ -5.34% (-3.51) ▼ -4.81% (-2.66) ▲ +1.27% (+0.66) ▲ +33.91% (+13.34) ▼ -4.24% (-2.33) ▲ +14.42% (+6.64) ▲ +65.07%
$16,507
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.92$53.42
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
⏸️ RDDT (Y, F, Z, S) $249.95 0 ▼ -3.47% (-8.98) ▼ -2.17% (-4.00) ▲ +14.39% (+31.45) ▲ +24.50% (+49.19) ▲ +104.64% (+127.81) ▲ +8.74% (+20.08) ▲ +46.44% (+79.26) ▲ +395.54%
$49,554
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$242.09$257.81
MACD: Bullish
Short: 16.4% (5.2d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $226.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.0%
AEO (Y, F, Z, S) $25.75 0 ▼ -3.52% (-0.94) ▼ -4.80% (-1.88) ▼ -4.23% (-1.14) ▲ +69.84% (+10.59) ▲ +145.20% (+15.25) ▼ -1.91% (-0.50) ▲ +65.86% (+10.23) ▲ +82.19%
$18,219
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.70$26.80
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.1%
TEAM (Y, F, Z, S) $132.85 0 ▼ -3.66% (-5.04) ▼ -17.42% (-16.58) ▼ -16.54% (-26.32) ▼ -11.34% (-16.99) ▼ -41.86% (-95.64) ▼ -18.06% (-29.29) ▼ -46.87% (-117.18) ▼ -13.12%
$8,688
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.70$135.00
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.0%
NTSK (Y, F, Z, S) $15.79 0 ▼ -3.70% (-0.61) ▼ -10.52% (-0.94) ▼ -17.09% (-3.26) ▼ -30.91% (-7.07) ▼ -29.78% (-6.70) ▼ -9.96% (-1.75) ▼ -29.78% (-6.70) ▼ -29.78%
$7,022
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$15.02$16.57
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.3%
MSFU (Y, F, Z, S) $37.65 0 ▼ -3.73% (-1.46) ▼ -8.94% (-2.74) ▼ -6.25% (-2.51) ▼ -21.74% (-10.46) ▲ +25.75% (+7.71) ▼ -9.16% (-3.80) ▲ +1.18% (+0.44) ▲ +99.52%
$19,952
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±3.4%
$36.57$38.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.90 0 ▼ -3.75% (-1.01) ▼ -7.86% (-1.30) ▼ -3.97% (-1.07) ▼ -18.89% (-6.03) ▲ +32.03% (+6.28) ▼ -5.34% (-1.46) ▼ -6.27% (-1.73) ▲ +267.88%
$36,788
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Inside
Implied Move ±6.6%
$24.46$27.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.64 400 ▼ -3.92% (-1.37) ▲ +2.10% (-0.74) ▼ -4.36% (-1.53) ▲ +9.71% (+2.98) ▲ +54.65% (+11.89) ▲ +7.95% (+2.48) ▲ +12.38% (+3.70) ▲ +15.02%
$11,502
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $31.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.96 0 ▼ -3.96% (-3.01) ▼ -12.15% (-8.65) ▲ +11.12% (+7.30) ▼ -0.13% (-0.10) ▲ +44.77% (+22.56) ▼ -1.97% (-1.47) ▲ +25.34% (+14.75) ▲ +442.47%
$54,247
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$70.28$75.64
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
⏸️ ABNB (Y, F, Z, S) $134.40 0 ▼ -4.05% (-5.67) ▼ -1.93% (-4.26) ▲ +1.96% (+2.59) ▲ +8.16% (+10.14) ▲ +7.10% (+8.91) ▼ -0.97% (-1.32) ▲ +1.42% (+1.88) ▲ +32.71%
$13,271
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±1.8%
$132.38$136.42
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $127.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
DVLT (Y, F, Z, S) $0.77 0 ▼ -4.24% (-0.03) ▼ -33.96% (-0.24) ▼ -40.15% (-0.51) ▼ -63.52% (-1.33) ▼ -8.80% (-0.07) ▲ +17.86% (+0.12) ▼ -53.85% (-0.89) ▼ -99.94%
$6
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.30 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +422.1%
LITE (Y, F, Z, S) $345.05 0 ▼ -4.51% (-16.28) ▼ -12.17% (-3.21) ▲ +3.10% (+10.36) ▲ +120.38% (+188.48) ▲ +475.47% (+285.09) ▼ -6.39% (-23.54) ▲ +290.33% (+256.65) ▲ +492.77%
$59,277
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.9%
$324.70$365.40
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $283.98 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.7%
WFC (Y, F, Z, S) $89.34 0 ▼ -4.51% (-4.22) ▼ -5.25% (-6.26) ▼ -3.83% (-3.56) ▲ +3.87% (+3.33) ▲ +27.75% (+19.41) ▼ -4.14% (-3.86) ▲ +20.19% (+15.01) ▲ +119.01%
$21,901
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.82$90.86
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ PDD (Y, F, Z, S) $107.15 0 ▼ -4.60% (-5.17) ▼ -11.42% (-14.45) ▼ -2.94% (-3.25) ▼ -16.01% (-20.43) ▲ +2.88% (+3.00) ▼ -5.50% (-6.24) ▲ +6.41% (+6.45) ▲ +12.97%
$11,297
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$104.70$109.60
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $98.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.0%
BNKU (Y, F, Z, S) $33.00 0 ▼ -4.79% (-1.66) ▼ -10.64% (-4.25) ▼ -2.09% (-0.71) ▲ +24.11% (+6.41) ▲ +136.98% (+19.07) ▼ -2.63% (-0.89) ▲ +42.20% (+9.79) ▲ +42.20%
$14,220
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.45 0 ▼ -5.03% (-1.03) ▼ -5.81% (-2.31) ▼ -12.31% (-2.73) ▲ +27.39% (+4.18) ▲ +192.79% (+12.81) ▼ -4.70% (-0.96) ▲ +58.07% (+7.15) ▼ -18.69%
$8,131
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.0%
$18.62$20.28
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.0%
BIIB (Y, F, Z, S) $169.20 0 ▼ -5.10% (-9.10) ▼ -9.48% (-16.80) ▼ -3.72% (-6.54) ▲ +17.78% (+25.54) ▲ +40.80% (+49.03) ▼ -3.86% (-6.79) ▲ +20.00% (+28.20) ▼ -41.57%
$5,843
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.0%
$166.38$172.02
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
SHOP (Y, F, Z, S) $158.86 0 ▼ -5.12% (-8.58) ▼ -4.73% (-9.42) ▼ -0.62% (-0.99) ▲ +1.70% (+2.65) ▲ +60.59% (+59.94) ▼ -1.31% (-2.11) ▲ +52.40% (+54.62) ▲ +297.35%
$39,735
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Inside
Implied Move ±3.7%
$153.88$163.84
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $146.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
MDB (Y, F, Z, S) $389.99 0 ▼ -5.16% (-21.20) ▼ -11.49% (-23.53) ▼ -6.25% (-26.01) ▲ +22.70% (+72.16) ▲ +123.25% (+215.30) ▼ -7.08% (-29.70) ▲ +60.55% (+147.08) ▲ +92.26%
$19,226
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.6%
$377.96$402.02
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $15.99 | SL: $358.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.1%
INTU (Y, F, Z, S) $569.90 0 ▼ -5.85% (-35.38) ▼ -12.32% (-81.65) ▼ -12.78% (-83.50) ▼ -12.52% (-81.59) ▼ -8.09% (-50.13) ▼ -13.81% (-91.30) ▼ -7.67% (-47.36) ▲ +48.95%
$14,895
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.6%
$557.06$582.74
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $532.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
ORCU (Y, F, Z, S) $18.52 0 ▼ -6.46% (-1.28) ▲ +2.60% (+1.10) ▲ +10.09% (+1.70) ▼ -29.07% (-7.59) ▼ -29.07% (-7.59) ▲ +0.49% (+0.09) ▼ -29.07% (-7.59) ▼ -29.07%
$7,093
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.26 0 ▼ -6.60% (-1.22) ▲ +2.55% (+0.99) ▲ +9.73% (+1.53) ▼ -62.41% (-28.66) ▲ +39.87% (+4.92) ▲ +0.17% (+0.03) ▼ -16.05% (-3.30) ▼ -16.05%
$8,395
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.7%
$16.28$18.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.58 0 ▼ -6.74% (-1.27) ▼ -12.36% (-2.31) ▼ -5.99% (-1.12) ▲ +31.10% (+4.17) ▲ +32.18% (+4.28) ▼ -10.81% (-2.13) ▲ +26.11% (+3.64) ▲ +3.84%
$10,384
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.95$18.21
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.5%
APP (Y, F, Z, S) $622.99 0 ▼ -6.83% (-45.64) ▼ -1.57% (+6.46) ▼ -7.73% (-52.17) ▲ +3.44% (+20.69) ▲ +115.66% (+334.11) ▼ -7.54% (-50.83) ▲ +85.95% (+287.96) ▲ +5615.50%
$571,550
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.1%
$601.33$644.65
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $549.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
DNUT (Y, F, Z, S) $3.95 0 ▼ -8.35% (-0.36) ▼ -7.28% (-0.32) ▼ -11.43% (-0.51) ▲ +19.70% (+0.65) ▼ -4.59% (-0.19) ▼ -1.74% (-0.07) ▼ -55.27% (-4.88) ▼ -64.84%
$3,516
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.78$4.12
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.1%
SOXS (Y, F, Z, S) $2.07 0 ▼ -8.81% (-0.20) ▼ -15.51% (-0.50) ▼ -37.19% (-1.23) ▼ -48.46% (-1.95) ▼ -88.96% (-16.68) ▼ -33.87% (-1.06) ▼ -89.24% (-17.17) ▼ -99.16%
$84
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±7.2%
$1.94$2.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $28.10 0 ▼ -9.97% (-3.11) ▼ -9.56% (-3.59) ▼ -3.09% (-0.90) ▼ -2.45% (-0.70) ▼ -5.97% (-1.78) ▼ -3.67% (-1.07) ▼ -5.97% (-1.78) ▼ -5.97%
$9,403
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $4.12

▲ +32.48% (+1.01)
5D: ▼ -11.21% (-0.16)
1M: ▲ +300.00% (+3.09)
6M: ▲ +162.42% (+2.55)
YTD: ▲ +31.21% (+0.98)
1Y: ▲ +80.70% (+1.84)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 244.79M
Volatility: 296.4%
BB: Inside (185.7%)
MACD: +0.712 | +0.722 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.62
EPS: -1.26
1y Target Est: $10.00
Upside %: +142.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $2.16 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $2.16
-47.6%
Target: $8.04
+95.2%
Risk/Reward: 47.6% / 95.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

CRWG (Y, F, Z, S) $4.50

▲ +14.50% (+0.57)
5D: ▲ +44.69% (+1.39)
1M: ▲ +52.90% (+1.56)
6M: ▼ -72.17% (-11.67)
YTD: ▲ +66.05% (+1.79)
1Y: ▼ -72.17% (-11.67)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Above Upper (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.50
Current
Stop Loss: $3.58
-20.4%
Target: $6.34
+40.8%
Risk/Reward: 20.4% / 40.8% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±10.4%
$4.10$4.90

SOXL (Y, F, Z, S) $60.97

▲ +8.74% (+4.90)
5D: ▲ +16.60% (+11.32)
1M: ▲ +48.06% (+19.79)
6M: ▲ +415.86% (+49.15)
YTD: ▲ +45.06% (+18.94)
1Y: ▲ +104.98% (+31.23)
Volume: 0
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Above Upper (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $54.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.97
Current
Stop Loss: $54.76
-10.2%
Target: $73.39
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Above Upper
Implied Move ±8.4%
$56.64$65.30

MSTX (Y, F, Z, S) $5.26

▲ +8.45% (+0.41)
5D: ▲ +22.04% (+0.69)
1M: ▲ +17.41% (+0.78)
6M: ▼ -86.65% (-34.15)
YTD: ▲ +36.62% (+1.41)
1Y: ▼ -89.81% (-46.36)
Volume: 0
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Above Upper (30.1%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.26
Current
Stop Loss: $4.21
-20.0%
Target: $7.37
+40.1%
Risk/Reward: 20.0% / 40.1% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±11.2%
$4.76$5.76

LABU (Y, F, Z, S) $176.77

▲ +7.20% (+11.88)
5D: ▲ +0.55% (+12.34)
1M: ▲ +8.60% (+14.00)
6M: ▲ +206.81% (+119.15)
YTD: ▲ +10.90% (+17.38)
1Y: ▲ +112.09% (+93.42)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $154.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.77
Current
Stop Loss: $154.42
-12.6%
Target: $221.46
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±2.7%
$172.73$180.81

RKLX (Y, F, Z, S) $64.10

▲ +7.19% (+4.30)
5D: ▲ +13.15% (+8.94)
1M: ▲ +141.03% (+37.51)
6M: ▲ +749.14% (+56.55)
YTD: ▲ +61.10% (+24.31)
1Y: ▲ +1115.26% (+58.83)
Volume: 0
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $48.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $64.10
Current
Stop Loss: $48.21
-24.8%
Target: $95.87
+49.6%
Risk/Reward: 24.8% / 49.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±8.7%
$59.34$68.86

AMDL (Y, F, Z, S) $17.53

▲ +7.09% (+1.16)
5D: ▲ +17.89% (+3.40)
1M: ▲ +18.77% (+2.77)
6M: ▲ +327.56% (+13.43)
YTD: ▲ +12.73% (+1.98)
1Y: ▲ +134.67% (+10.06)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Above Upper (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $15.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.53
Current
Stop Loss: $15.26
-12.9%
Target: $22.06
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Above Upper
Implied Move ±9.7%
$16.08$18.98

CRWV (Y, F, Z, S) $93.61

▲ +7.00% (+6.13)
5D: ▲ +21.29% (+16.52)
1M: ▲ +29.38% (+21.26)
6M: ▲ +118.61% (+50.79)
YTD: ▲ +30.72% (+22.00)
1Y: ▲ +134.02% (+53.61)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Above Upper (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -379.50
EPS: -1.66
1y Target Est: $122.30
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $82.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.61
Current
Stop Loss: $82.46
-11.9%
Target: $115.91
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Above Upper
Implied Move ±5.7%
$89.04$98.17

KLAC (Y, F, Z, S) $1541.00

▲ +6.88% (+99.18)
5D: ▲ +13.33% (+216.40)
1M: ▲ +25.78% (+315.89)
6M: ▲ +125.40% (+857.34)
YTD: ▲ +26.82% (+325.92)
1Y: ▲ +116.99% (+830.82)
Volume: 0
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Above Upper (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 45.04
EPS: 31.85
1y Target Est: $1370.04
Upside %: -11.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1448.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1541.00
Current
Stop Loss: $1448.86
-6.0%
Target: $1725.28
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Above Upper
Implied Move ±5.6%
$1467.52$1614.48

RGTI (Y, F, Z, S) $26.11

▲ +6.70% (+1.64)
5D: ▲ +3.57% (+0.86)
1M: ▲ +10.96% (+2.58)
6M: ▲ +194.70% (+17.25)
YTD: ▲ +17.88% (+3.96)
1Y: ▲ +138.67% (+15.17)
Volume: 0
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 102.5%
BB: Inside (23.0%)
MACD: -0.415 | -0.827 (Bullish)
MA: 50d: $26.46 | 200d: $20.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -171.47
EPS: -1.46
1y Target Est: $38.24
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.11
Current
Stop Loss: $22.71
-13.0%
Target: $32.92
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.5%
$24.67$27.55

DOW (Y, F, Z, S) $28.30

▲ +6.59% (+1.75)
5D: ▲ +14.11% (+2.38)
1M: ▲ +20.68% (+4.85)
6M: ▼ -2.57% (-0.75)
YTD: ▲ +21.04% (+4.92)
1Y: ▼ -24.71% (-9.29)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: -101.68
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.6%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.30
Current
Stop Loss: $26.60
-6.0%
Target: $31.69
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.49$29.11

MP (Y, F, Z, S) $68.00

▲ +6.55% (+4.18)
5D: ▲ +8.80% (+6.94)
1M: ▲ +27.68% (+14.74)
6M: ▲ +176.65% (+43.42)
YTD: ▲ +34.60% (+17.48)
1Y: ▲ +229.94% (+47.39)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 12.28B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.961 | +0.245 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 110.26
EPS: -0.70
1y Target Est: $79.08
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $60.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.00
Current
Stop Loss: $60.57
-10.9%
Target: $82.86
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±3.9%
$65.76$70.24

AMAT (Y, F, Z, S) $324.20

▲ +6.34% (+19.33)
5D: ▲ +10.95% (+42.56)
1M: ▲ +24.09% (+62.93)
6M: ▲ +118.45% (+175.79)
YTD: ▲ +26.15% (+67.21)
1Y: ▲ +83.57% (+147.59)
Volume: 0
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Above Upper (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 34.86
EPS: 8.66
1y Target Est: $280.09
Upside %: -13.6%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $305.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.20
Current
Stop Loss: $305.29
-5.8%
Target: $362.02
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Above Upper
Implied Move ±0.1%
$323.95$324.45

ASML (Y, F, Z, S) $1349.96

▲ +6.28% (+79.80)
5D: ▲ +9.89% (+155.64)
1M: ▲ +24.10% (+262.14)
6M: ▲ +103.54% (+686.71)
YTD: ▲ +26.18% (+280.10)
1Y: ▲ +87.64% (+630.53)
Volume: 0
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Above Upper (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 44.84
EPS: 28.18
1y Target Est: $1240.03
Upside %: -8.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1278.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1349.96
Current
Stop Loss: $1278.07
-5.3%
Target: $1493.74
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (12d)
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Above Upper
Implied Move ±5.6%
$1285.59$1414.33

PILL (Y, F, Z, S) $12.74

▲ +6.26% (+0.75)
5D: ▲ +0.47% (+0.35)
1M: ▲ +3.09% (+0.38)
6M: ▲ +130.65% (+7.22)
YTD: ▲ +3.58% (+0.44)
1Y: ▲ +73.80% (+5.41)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.74
Current
Stop Loss: $11.35
-10.9%
Target: $15.52
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.66$12.82

SATS (Y, F, Z, S) $130.93

▲ +5.81% (+7.19)
5D: ▲ +16.74% (+13.98)
1M: ▲ +25.98% (+27.00)
6M: ▲ +476.78% (+108.23)
YTD: ▲ +20.45% (+22.23)
1Y: ▲ +434.84% (+106.45)
Volume: 0
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $120.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.93
Current
Stop Loss: $120.32
-8.1%
Target: $152.14
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±2.1%
$128.57$133.29

LRCX (Y, F, Z, S) $226.26

▲ +5.54% (+11.88)
5D: ▲ +11.41% (+25.30)
1M: ▲ +37.71% (+61.96)
6M: ▲ +221.08% (+155.79)
YTD: ▲ +32.18% (+55.08)
1Y: ▲ +199.85% (+150.80)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 46.09
EPS: 4.53
1y Target Est: $185.29
Upside %: -18.1%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $209.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $226.26
Current
Stop Loss: $209.52
-7.4%
Target: $259.74
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±4.2%
$218.24$234.28

LB (Y, F, Z, S) $58.43

▲ +5.51% (+3.05)
5D: ▲ +32.19% (+11.31)
1M: ▲ +11.66% (+6.10)
6M: ▼ -20.94% (-15.48)
YTD: ▲ +19.27% (+9.44)
1Y: ▼ -20.86% (-15.40)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.1%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.43
Current
Stop Loss: $52.72
-9.8%
Target: $69.84
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.54$61.32

QBTS (Y, F, Z, S) $30.40

▲ +5.47% (+1.58)
5D: ▲ +0.65% (+1.12)
1M: ▲ +28.04% (+6.66)
6M: ▲ +334.23% (+23.40)
YTD: ▲ +16.24% (+4.25)
1Y: ▲ +424.98% (+24.61)
Volume: 0
52W: $4.45 - $46.75
Market Cap: 10.92B
Volatility: 118.3%
BB: Inside (33.0%)
MACD: +0.809 | +0.660 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -138.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $25.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.40
Current
Stop Loss: $25.90
-14.8%
Target: $39.38
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±8.4%
$28.24$32.56

ACN (Y, F, Z, S) $290.91

▲ +5.10% (+14.11)
5D: ▲ +6.18% (+9.09)
1M: ▲ +5.92% (+16.25)
6M: ▼ -2.05% (-6.07)
YTD: ▲ +8.43% (+22.61)
1Y: ▼ -15.63% (-53.90)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.87
EPS: 12.09
1y Target Est: $290.59
Upside %: -0.1%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $275.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $290.91
Current
Stop Loss: $275.85
-5.2%
Target: $321.04
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$286.06$295.76

TREE (Y, F, Z, S) $65.40

▲ +4.79% (+2.99)
5D: ▲ +22.82% (+9.66)
1M: ▲ +29.50% (+14.90)
6M: ▲ +23.35% (+12.38)
YTD: ▲ +23.19% (+12.31)
1Y: ▲ +69.78% (+26.88)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $59.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.40
Current
Stop Loss: $59.06
-9.7%
Target: $78.09
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.5%
$61.24$69.56

WDC (Y, F, Z, S) $223.70

▲ +4.53% (+9.70)
5D: ▲ +11.92% (+36.02)
1M: ▲ +30.03% (+51.66)
6M: ▲ +452.83% (+183.24)
YTD: ▲ +29.85% (+51.43)
1Y: ▲ +359.68% (+175.04)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Above Upper (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 12.2% (4.0d)
P/E: 30.28
EPS: 7.10
1y Target Est: $195.75
Upside %: -12.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $196.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.70
Current
Stop Loss: $196.81
-12.0%
Target: $277.48
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Above Upper
Implied Move ±1.4%
$221.06$226.34

SMR (Y, F, Z, S) $20.09

▲ +4.47% (+0.86)
5D: ▲ +3.19% (+0.42)
1M: ▲ +15.39% (+2.68)
6M: ▲ +18.95% (+3.20)
YTD: ▲ +41.78% (+5.92)
1Y: ▼ -3.51% (-0.73)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.330 | -1.123 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +74.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $17.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.09
Current
Stop Loss: $17.08
-15.0%
Target: $26.10
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.2%
$19.03$21.15

MSTR (Y, F, Z, S) $180.47

▲ +4.32% (+7.48)
5D: ▲ +11.52% (+13.50)
1M: ▲ +11.35% (+18.39)
6M: ▼ -52.69% (-200.98)
YTD: ▲ +18.77% (+28.52)
1Y: ▼ -49.96% (-180.15)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.36
EPS: 24.35
1y Target Est: $473.62
Upside %: +162.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $160.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.47
Current
Stop Loss: $160.27
-11.2%
Target: $220.88
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$172.92$188.02

IONQ (Y, F, Z, S) $50.96

▲ +4.13% (+2.02)
5D: ▲ +2.38% (+0.51)
1M: ▲ +10.62% (+4.89)
6M: ▲ +81.43% (+22.87)
YTD: ▲ +13.58% (+6.09)
1Y: ▲ +29.38% (+11.57)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 89.0%
BB: Inside (20.4%)
MACD: -0.093 | -0.551 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -42.36
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $44.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.96
Current
Stop Loss: $44.66
-12.4%
Target: $63.57
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.3%
$48.24$53.68

MUU (Y, F, Z, S) $143.24

▲ +4.05% (+5.58)
5D: ▲ +3.01% (+14.04)
1M: ▲ +100.82% (+71.91)
6M: ▲ +1426.42% (+133.86)
YTD: ▲ +42.19% (+42.50)
1Y: ▲ +575.39% (+122.03)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $119.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.24
Current
Stop Loss: $119.54
-16.5%
Target: $190.64
+33.1%
Risk/Reward: 16.5% / 33.1% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

TSM (Y, F, Z, S) $344.41

▲ +3.99% (+13.20)
5D: ▲ +8.07% (+26.40)
1M: ▲ +19.69% (+56.67)
6M: ▲ +111.39% (+181.48)
YTD: ▲ +13.33% (+40.52)
1Y: ▲ +68.79% (+140.36)
Volume: 0
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Above Upper (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 34.15
EPS: 9.58
1y Target Est: $366.11
Upside %: +6.3%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $327.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.41
Current
Stop Loss: $327.95
-4.8%
Target: $377.34
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Earnings: Post-earnings gap trading opportunity
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Above Upper
Implied Move ±6.5%
$325.53$363.29

BYND (Y, F, Z, S) $0.98

▲ +3.81% (+0.04)
5D: ▼ -5.47% (-0.05)
1M: ▼ -5.47% (-0.06)
6M: ▼ -60.83% (-1.53)
YTD: ▲ +19.89% (+0.16)
1Y: ▼ -75.24% (-2.99)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.81
-17.7%
Target: $1.33
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.3%
$0.86$1.11

MPWR (Y, F, Z, S) $1020.00

▲ +3.73% (+36.72)
5D: ▲ +6.35% (+60.91)
1M: ▲ +7.62% (+72.20)
6M: ▲ +74.81% (+436.52)
YTD: ▲ +12.54% (+113.64)
1Y: ▲ +70.73% (+422.55)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 47.12B
Volatility: 41.5%
BB: Above Upper (10.4%)
MACD: +8.554 | +4.034 (Bullish)
MA: 50d: $942.32 | 200d: $808.85
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.25
EPS: 38.95
1y Target Est: $1196.07
Upside %: +17.3%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $958.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1020.00
Current
Stop Loss: $958.33
-6.0%
Target: $1143.34
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Above Upper
Implied Move ±3.7%
$987.75$1052.25

NRGU (Y, F, Z, S) $20.77

▲ +3.64% (+0.73)
5D: ▲ +15.20% (+0.82)
1M: ▲ +9.43% (+1.79)
6M: ▲ +49.72% (+6.90)
YTD: ▲ +18.69% (+3.27)
1Y: ▼ -20.49% (-5.35)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Inside (29.5%)
MACD: +0.403 | +0.029 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $18.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.77
Current
Stop Loss: $18.27
-12.0%
Target: $25.76
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Inside

TXN (Y, F, Z, S) $195.37

▲ +3.63% (+6.84)
5D: ▲ +5.20% (+6.92)
1M: ▲ +9.78% (+17.40)
6M: ▲ +24.55% (+38.50)
YTD: ▲ +12.61% (+21.88)
1Y: ▲ +2.13% (+4.07)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 175.87B
Volatility: 33.9%
BB: Above Upper (14.8%)
MACD: +4.600 | +3.531 (Bullish)
MA: 50d: $172.83 | 200d: $179.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 35.24
EPS: 5.49
1y Target Est: $189.10
Upside %: -3.2%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $185.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.37
Current
Stop Loss: $185.93
-4.8%
Target: $214.25
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Above Upper
Implied Move ±2.5%
$191.28$199.46

RKLB (Y, F, Z, S) $89.68

▲ +3.58% (+3.10)
5D: ▲ +6.66% (+6.60)
1M: ▲ +61.85% (+34.27)
6M: ▲ +300.36% (+67.28)
YTD: ▲ +28.56% (+19.92)
1Y: ▲ +260.60% (+64.81)
Volume: 0
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $77.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.68
Current
Stop Loss: $77.20
-13.9%
Target: $114.64
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
🚀 BREAKOUT: 65%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$84.66$94.70

AMD (Y, F, Z, S) $228.84

▲ +3.56% (+7.87)
5D: ▲ +8.96% (+24.16)
1M: ▲ +10.24% (+21.26)
6M: ▲ +138.23% (+132.78)
YTD: ▲ +6.85% (+14.68)
1Y: ▲ +90.76% (+108.88)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Above Upper (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 117.68
EPS: 1.90
1y Target Est: $283.75
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $212.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.84
Current
Stop Loss: $212.95
-6.9%
Target: $260.61
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Above Upper
Implied Move ±4.1%
$220.94$236.74

INTC (Y, F, Z, S) $48.94

▲ +3.49% (+1.65)
5D: ▲ +14.81% (+7.83)
1M: ▲ +30.48% (+11.43)
6M: ▲ +140.62% (+28.60)
YTD: ▲ +32.63% (+12.04)
1Y: ▲ +148.18% (+29.22)
Volume: 0
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.55
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.94
Current
Stop Loss: $44.40
-9.3%
Target: $58.03
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$47.04$50.84

TEM (Y, F, Z, S) $69.39

▲ +3.34% (+2.24)
5D: ▼ -0.54% (+1.03)
1M: ▲ +1.05% (+0.72)
6M: ▲ +27.81% (+15.10)
YTD: ▲ +17.51% (+10.34)
1Y: ▲ +98.71% (+34.47)
Volume: 0
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.39
Current
Stop Loss: $62.56
-9.8%
Target: $83.04
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.81$71.97

EDC (Y, F, Z, S) $65.00

▲ +3.31% (+2.08)
5D: ▲ +6.71% (+4.19)
1M: ▲ +28.07% (+14.24)
6M: ▲ +124.98% (+36.11)
YTD: ▲ +19.13% (+10.44)
1Y: ▲ +134.92% (+37.33)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $61.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.00
Current
Stop Loss: $61.82
-4.9%
Target: $71.37
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.6%
$60.27$69.73

CTSH (Y, F, Z, S) $87.20

▲ +3.23% (+2.73)
5D: ▲ +3.67% (+1.43)
1M: ▲ +3.75% (+3.15)
6M: ▲ +20.49% (+14.83)
YTD: ▲ +5.06% (+4.20)
1Y: ▲ +13.93% (+10.66)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Above Upper (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.4%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.20
Current
Stop Loss: $83.83
-3.9%
Target: $93.94
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Above Upper
Implied Move ±3.7%
$84.44$89.97

CSGP (Y, F, Z, S) $63.76

▲ +3.14% (+1.94)
5D: ▲ +3.41% (+2.40)
1M: ▲ +0.02% (+0.01)
6M: ▼ -22.90% (-18.94)
YTD: ▼ -5.18% (-3.48)
1Y: ▼ -12.92% (-9.46)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $81.24
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.76
Current
Stop Loss: $58.84
-7.7%
Target: $73.61
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.68$65.84

CAVA (Y, F, Z, S) $70.55

▲ +2.96% (+2.03)
5D: ▲ +3.90% (+0.95)
1M: ▲ +35.88% (+18.63)
6M: ▼ -23.24% (-21.36)
YTD: ▲ +20.21% (+11.86)
1Y: ▼ -38.98% (-45.06)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.18
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $65.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.55
Current
Stop Loss: $65.31
-7.4%
Target: $81.02
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.5%
$68.47$72.63

BABX (Y, F, Z, S) $47.20

▲ +2.90% (+1.33)
5D: ▲ +31.51% (+7.57)
1M: ▲ +24.28% (+9.22)
6M: ▲ +71.64% (+19.70)
YTD: ▲ +30.97% (+11.16)
1Y: ▲ +211.96% (+32.07)
Volume: 0
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (34.4%)
MACD: +0.662 | -0.616 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $41.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.20
Current
Stop Loss: $41.34
-12.4%
Target: $58.92
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±8.3%
$43.85$50.55

KHC (Y, F, Z, S) $24.19

▲ +2.90% (+0.68)
5D: ▲ +5.13% (+0.76)
1M: ▼ -1.26% (-0.31)
6M: ▼ -12.33% (-3.40)
YTD: ▼ -0.24% (-0.06)
1Y: ▼ -10.76% (-2.92)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.3%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.19
Current
Stop Loss: $23.27
-3.8%
Target: $26.04
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.79$24.59

AMP (Y, F, Z, S) $509.35

▲ +2.82% (+13.98)
5D: ▲ +2.27% (+5.88)
1M: ▲ +3.63% (+17.86)
6M: ▲ +9.08% (+42.38)
YTD: ▲ +3.88% (+19.01)
1Y: ▼ -3.98% (-21.10)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 13.97
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $487.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $509.35
Current
Stop Loss: $487.68
-4.3%
Target: $552.70
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$504.33$514.37

ON (Y, F, Z, S) $60.99

▲ +2.66% (+1.58)
5D: ▼ -1.45% (+0.10)
1M: ▲ +10.71% (+5.90)
6M: ▲ +56.95% (+22.13)
YTD: ▲ +12.63% (+6.84)
1Y: ▲ +10.43% (+5.76)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.78B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.063 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 82.99
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.99
Current
Stop Loss: $56.85
-6.8%
Target: $69.27
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.0%
$59.41$62.57

OILU (Y, F, Z, S) $26.75

▲ +2.65% (+0.69)
5D: ▲ +13.11% (+1.26)
1M: ▲ +13.45% (+3.17)
6M: ▲ +34.43% (+6.85)
YTD: ▲ +16.16% (+3.72)
1Y: ▼ -22.50% (-7.77)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Inside (28.6%)
MACD: +0.686 | +0.291 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.75
Current
Stop Loss: $23.98
-10.4%
Target: $32.30
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Inside

TNA (Y, F, Z, S) $55.58

▲ +2.62% (+1.42)
5D: ▲ +9.67% (+3.23)
1M: ▲ +14.34% (+6.97)
6M: ▲ +115.57% (+29.80)
YTD: ▲ +22.05% (+10.04)
1Y: ▲ +29.67% (+12.72)
Volume: 0
52W: $17.89 - $55.44
AUM: 1.68B
Volatility: 53.8%
BB: Above Upper (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $51.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.58
Current
Stop Loss: $51.95
-6.5%
Target: $62.84
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.44
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Above Upper
Implied Move ±3.7%
$53.84$57.32

BX (Y, F, Z, S) $159.30

▲ +2.61% (+4.05)
5D: ▲ +3.72% (+4.00)
1M: ▲ +5.96% (+8.96)
6M: ▲ +21.08% (+27.73)
YTD: ▲ +3.35% (+5.16)
1Y: ▼ -6.24% (-10.59)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 194.75B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.701 | +1.890 (Bearish)
MA: 50d: $149.83 | 200d: $152.37
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 45.61
EPS: 3.48
1y Target Est: $178.59
Upside %: +12.1%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $151.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $159.30
Current
Stop Loss: $151.01
-5.2%
Target: $175.88
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.5%
$155.93$162.67

SMH (Y, F, Z, S) $401.49

▲ +2.54% (+9.96)
5D: ▲ +4.28% (+22.51)
1M: ▲ +14.12% (+49.68)
6M: ▲ +91.51% (+191.85)
YTD: ▲ +11.48% (+41.36)
1Y: ▲ +60.32% (+151.06)
Volume: 0
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $386.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.49
Current
Stop Loss: $386.77
-3.7%
Target: $430.91
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±4.1%
$387.60$415.38

SEDG (Y, F, Z, S) $35.17

▲ +2.51% (+0.86)
5D: ▲ +15.24% (+4.91)
1M: ▲ +23.23% (+6.63)
6M: ▲ +173.91% (+22.33)
YTD: ▲ +21.91% (+6.32)
1Y: ▲ +142.55% (+20.67)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Above Upper (26.1%)
MACD: +0.415 | -0.345 (Bullish)
MA: 50d: $33.19 | 200d: $27.38
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.60
EPS: -9.63
1y Target Est: $33.26
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $31.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.17
Current
Stop Loss: $31.08
-11.6%
Target: $43.35
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Above Upper
Implied Move ±5.0%
$33.68$36.66

PM (Y, F, Z, S) $170.00

▲ +2.50% (+4.15)
5D: ▲ +9.57% (+11.19)
1M: ▲ +8.30% (+13.02)
6M: ▲ +2.47% (+4.10)
YTD: ▲ +5.99% (+9.60)
1Y: ▲ +48.52% (+55.53)
Volume: 0
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.41
EPS: 7.01
1y Target Est: $182.88
Upside %: +7.6%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $163.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.00
Current
Stop Loss: $163.65
-3.7%
Target: $182.70
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$167.60$172.40

DFEN (Y, F, Z, S) $87.79

▲ +2.46% (+2.11)
5D: ▲ +17.68% (+12.44)
1M: ▲ +45.61% (+27.50)
6M: ▲ +218.29% (+60.21)
YTD: ▲ +37.43% (+23.91)
1Y: ▲ +229.55% (+61.15)
Volume: 0
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $79.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.79
Current
Stop Loss: $79.31
-9.7%
Target: $104.75
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.92$89.66

CHTR (Y, F, Z, S) $202.75

▲ +2.46% (+4.86)
5D: ▼ -1.75% (-6.96)
1M: ▼ -3.23% (-6.77)
6M: ▼ -47.52% (-183.58)
YTD: ▼ -2.87% (-6.00)
1Y: ▼ -41.74% (-145.25)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.75
Current
Stop Loss: $190.64
-6.0%
Target: $226.97
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.48$208.02

RTX (Y, F, Z, S) $198.80

▲ +2.43% (+4.72)
5D: ▲ +7.04% (+11.63)
1M: ▲ +9.16% (+16.69)
6M: ▲ +60.25% (+74.75)
YTD: ▲ +8.40% (+15.40)
1Y: ▲ +70.04% (+81.89)
Volume: 0
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.4%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $190.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.80
Current
Stop Loss: $190.17
-4.3%
Target: $216.05
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.01$202.59

XBI (Y, F, Z, S) $126.83

▲ +2.41% (+2.98)
5D: ▲ +0.32% (+3.12)
1M: ▲ +3.59% (+4.40)
6M: ▲ +55.47% (+45.25)
YTD: ▲ +4.02% (+4.90)
1Y: ▲ +43.76% (+38.61)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $121.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.83
Current
Stop Loss: $121.14
-4.5%
Target: $138.21
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$124.10$129.56

PYPL (Y, F, Z, S) $57.92

▲ +2.40% (+1.36)
5D: ▼ -1.01% (-0.35)
1M: ▼ -4.64% (-2.82)
6M: ▼ -12.47% (-8.25)
YTD: ▼ -0.79% (-0.46)
1Y: ▼ -35.24% (-31.51)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +28.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.92
Current
Stop Loss: $55.59
-4.0%
Target: $62.57
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.91$58.93

ADI (Y, F, Z, S) $303.00

▲ +2.29% (+6.79)
5D: ▲ +3.45% (+3.84)
1M: ▲ +8.04% (+22.56)
6M: ▲ +59.16% (+112.63)
YTD: ▲ +11.73% (+31.80)
1Y: ▲ +41.14% (+88.32)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 9.84
Opt Dir: Bearish   Short: 2.1% (2.9d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -4.8%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $290.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.00
Current
Stop Loss: $290.00
-4.3%
Target: $329.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.0%
$297.82$308.18

ASTS (Y, F, Z, S) $94.79

▲ +2.23% (+2.07)
5D: ▲ +10.57% (+4.23)
1M: ▲ +39.79% (+26.98)
6M: ▲ +296.61% (+70.89)
YTD: ▲ +30.51% (+22.16)
1Y: ▲ +340.06% (+73.25)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 34.98B
Volatility: 114.0%
BB: Inside (55.8%)
MACD: +6.926 | +5.719 (Bullish)
MA: 50d: $71.70 | 200d: $51.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -120.32
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $76.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.79
Current
Stop Loss: $76.69
-19.1%
Target: $131.00
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.33$100.25

TMF (Y, F, Z, S) $38.78

▲ +2.16% (+0.82)
5D: ▲ +1.97% (+1.36)
1M: ▲ +3.85% (+1.44)
6M: ▼ -5.63% (-2.31)
YTD: ▲ +3.91% (+1.46)
1Y: ▲ +3.71% (+1.39)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Above Upper (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.78
Current
Stop Loss: $37.38
-3.6%
Target: $41.59
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Above Upper
Implied Move ±1.7%
$38.22$39.34

IBM (Y, F, Z, S) $309.61

▲ +2.13% (+6.45)
5D: ▲ +4.34% (+6.89)
1M: ▲ +0.31% (+0.95)
6M: ▲ +31.80% (+74.69)
YTD: ▲ +4.52% (+13.40)
1Y: ▲ +44.35% (+95.12)
Volume: 0
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.92
EPS: 8.37
1y Target Est: $302.05
Upside %: -2.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $295.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.61
Current
Stop Loss: $295.45
-4.6%
Target: $337.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$304.03$315.19

TMO (Y, F, Z, S) $619.70

▲ +2.08% (+12.62)
5D: ▲ +0.41% (+13.20)
1M: ▲ +7.60% (+43.79)
6M: ▲ +45.34% (+193.32)
YTD: ▲ +6.95% (+40.25)
1Y: ▲ +12.77% (+70.17)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.96
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $592.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.70
Current
Stop Loss: $592.33
-4.4%
Target: $674.45
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$611.32$628.08

MU (Y, F, Z, S) $345.10

▲ +2.06% (+6.97)
5D: ▲ +1.63% (+18.08)
1M: ▲ +45.36% (+107.70)
6M: ▲ +349.77% (+268.37)
YTD: ▲ +20.91% (+59.69)
1Y: ▲ +235.53% (+242.25)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.66
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $313.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.10
Current
Stop Loss: $313.97
-9.0%
Target: $407.37
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±4.4%
$332.11$358.09

EURL (Y, F, Z, S) $45.49

▲ +2.04% (+0.91)
5D: ▲ +3.93% (+1.90)
1M: ▲ +14.14% (+5.63)
6M: ▲ +61.83% (+17.38)
YTD: ▲ +10.36% (+4.27)
1Y: ▲ +121.11% (+24.92)
Volume: 0
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (18.1%)
MACD: +1.685 | +1.524 (Bullish)
MA: 50d: $39.19 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $43.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.49
Current
Stop Loss: $43.52
-4.3%
Target: $49.43
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.2%
$45.01$45.97

ERX (Y, F, Z, S) $62.70

▲ +2.03% (+1.25)
5D: ▲ +10.52% (+2.26)
1M: ▲ +11.27% (+6.35)
6M: ▲ +29.95% (+14.45)
YTD: ▲ +12.26% (+6.85)
1Y: ▼ -0.61% (-0.38)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (21.9%)
MACD: +1.506 | +0.819 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $58.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.70
Current
Stop Loss: $58.05
-7.4%
Target: $72.00
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Inside
Implied Move ±4.3%
$60.42$64.98

MDLZ (Y, F, Z, S) $57.06

▲ +2.00% (+1.12)
5D: ▲ +10.77% (+3.07)
1M: ▲ +6.13% (+3.29)
6M: ▼ -10.96% (-7.02)
YTD: ▲ +6.00% (+3.23)
1Y: ▲ +3.92% (+2.15)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 74.05B
Volatility: 22.4%
BB: Above Upper (8.5%)
MACD: +0.116 | -0.341 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 8.71
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.0%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $54.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.06
Current
Stop Loss: $54.87
-3.8%
Target: $61.44
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$54.89$59.23

DUSL (Y, F, Z, S) $80.86

▲ +1.98% (+1.57)
5D: ▲ +11.79% (+6.88)
1M: ▲ +15.91% (+11.10)
6M: ▲ +88.79% (+38.03)
YTD: ▲ +19.76% (+13.34)
1Y: ▲ +52.88% (+27.97)
Volume: 0
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Above Upper (23.7%)
MACD: +3.024 | +2.229 (Bullish)
MA: 50d: $67.75 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.45
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $76.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.86
Current
Stop Loss: $76.11
-5.9%
Target: $90.36
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Above Upper
Implied Move ±1.7%
$79.67$82.05

MCHP (Y, F, Z, S) $75.51

▲ +1.94% (+1.44)
5D: ▲ +2.12% (+1.98)
1M: ▲ +12.40% (+8.33)
6M: ▲ +68.36% (+30.66)
YTD: ▲ +18.50% (+11.79)
1Y: ▲ +36.65% (+20.25)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.14
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.3%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $70.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.51
Current
Stop Loss: $70.86
-6.2%
Target: $84.80
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±5.6%
$71.94$79.08

MRK (Y, F, Z, S) $110.31

▲ +1.89% (+2.05)
5D: ▲ +1.57% (-0.68)
1M: ▲ +10.02% (+10.05)
6M: ▲ +33.96% (+27.96)
YTD: ▲ +4.80% (+5.05)
1Y: ▲ +14.35% (+13.85)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $105.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.31
Current
Stop Loss: $105.72
-4.2%
Target: $119.49
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.6%
$108.79$111.83

KKR (Y, F, Z, S) $132.51

▲ +1.87% (+2.43)
5D: ▲ +1.28% (-1.13)
1M: ▼ -1.71% (-2.30)
6M: ▲ +16.39% (+18.66)
YTD: ▲ +3.95% (+5.03)
1Y: ▼ -11.45% (-17.14)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 122.30B
Volatility: 30.6%
BB: Inside (6.8%)
MACD: +1.169 | +1.440 (Bearish)
MA: 50d: $126.84 | 200d: $127.81
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.6%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $125.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.51
Current
Stop Loss: $125.23
-5.5%
Target: $147.08
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.6%
$128.48$136.54

MELI (Y, F, Z, S) $2112.00

▲ +1.85% (+38.43)
5D: ▼ -2.34% (-67.80)
1M: ▲ +7.38% (+145.24)
6M: ▼ -7.40% (-168.86)
YTD: ▲ +4.85% (+97.74)
1Y: ▲ +14.90% (+273.85)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.28
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $66.04 | Stop Loss: $1979.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2112.00
Current
Stop Loss: $1979.93
-6.3%
Target: $2376.14
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±4.4%
$2033.73$2190.27

JNJ (Y, F, Z, S) $217.52

▲ +1.81% (+3.87)
5D: ▲ +4.83% (+11.77)
1M: ▲ +1.56% (+3.35)
6M: ▲ +42.65% (+65.03)
YTD: ▲ +5.11% (+10.57)
1Y: ▲ +54.64% (+76.86)
Volume: 0
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.10
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.5%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $210.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.52
Current
Stop Loss: $210.69
-3.1%
Target: $231.17
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$215.73$219.31

NXPI (Y, F, Z, S) $243.12

▲ +1.69% (+4.03)
5D: ▲ +1.58% (+5.23)
1M: ▲ +4.87% (+11.29)
6M: ▲ +34.97% (+62.99)
YTD: ▲ +12.01% (+26.06)
1Y: ▲ +15.98% (+33.50)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.77
EPS: 8.09
1y Target Est: $261.29
Upside %: +7.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $229.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $243.12
Current
Stop Loss: $229.48
-5.6%
Target: $270.40
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±3.3%
$236.26$249.98

XEL (Y, F, Z, S) $76.18

▲ +1.65% (+1.24)
5D: ▲ +4.04% (+2.80)
1M: ▲ +1.38% (+1.04)
6M: ▲ +10.39% (+7.17)
YTD: ▲ +3.14% (+2.32)
1Y: ▲ +21.14% (+13.29)
Volume: 0
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.23
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.0%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.18
Current
Stop Loss: $73.80
-3.1%
Target: $80.94
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.58$78.78

VZ (Y, F, Z, S) $39.65

▲ +1.65% (+0.64)
5D: ▲ +0.52% (-0.23)
1M: ▼ -1.13% (-0.45)
6M: ▼ -2.92% (-1.19)
YTD: ▼ -0.96% (-0.38)
1Y: ▲ +10.96% (+3.92)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (3.9d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.0%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.65
Current
Stop Loss: $34.40
-13.2%
Target: $50.16
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.13$40.18

TARK (Y, F, Z, S) $57.14

▲ +1.62% (+0.91)
5D: ▲ +6.31% (+4.25)
1M: ▲ +10.85% (+5.60)
6M: ▲ +129.61% (+32.25)
YTD: ▲ +17.69% (+8.59)
1Y: ▲ +57.23% (+20.80)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.14
Current
Stop Loss: $53.30
-6.7%
Target: $64.83
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$55.31$58.97

AEP (Y, F, Z, S) $118.50

▲ +1.61% (+1.88)
5D: ▲ +4.22% (+2.57)
1M: ▲ +2.36% (+2.73)
6M: ▲ +11.98% (+12.67)
YTD: ▲ +2.77% (+3.19)
1Y: ▲ +28.92% (+26.58)
Volume: 0
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $115.22
-2.8%
Target: $125.07
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.63$120.37

CSX (Y, F, Z, S) $36.20

▲ +1.60% (+0.57)
5D: ▲ +3.28% (+0.88)
1M: ▼ -2.64% (-0.98)
6M: ▲ +30.59% (+8.48)
YTD: ▼ -0.14% (-0.05)
1Y: ▲ +13.31% (+4.25)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.0%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.20
Current
Stop Loss: $35.08
-3.1%
Target: $38.45
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.97$37.43

CAT (Y, F, Z, S) $646.68

▲ +1.59% (+10.15)
5D: ▲ +8.41% (+38.55)
1M: ▲ +9.65% (+56.92)
6M: ▲ +111.75% (+341.28)
YTD: ▲ +12.88% (+73.81)
1Y: ▲ +75.10% (+277.37)
Volume: 0
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Above Upper (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.8%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $617.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.68
Current
Stop Loss: $617.24
-4.6%
Target: $705.57
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Above Upper
Implied Move ±0.5%
$644.15$649.21

GILD (Y, F, Z, S) $123.67

▲ +1.57% (+1.91)
5D: ▼ -0.55% (+3.00)
1M: ▲ +3.25% (+3.89)
6M: ▲ +21.14% (+21.58)
YTD: ▲ +0.76% (+0.93)
1Y: ▲ +37.61% (+33.80)
Volume: 0
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.21
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $117.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.67
Current
Stop Loss: $117.92
-4.7%
Target: $135.18
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.65$125.69

USD (Y, F, Z, S) $57.23

▲ +1.48% (+0.84)
5D: ▲ +2.28% (+3.68)
1M: ▲ +16.73% (+8.20)
6M: ▲ +198.33% (+38.04)
YTD: ▲ +8.98% (+4.72)
1Y: ▲ +71.56% (+23.87)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.23
Current
Stop Loss: $52.59
-8.1%
Target: $66.49
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±2.5%
$56.00$58.46

QTUM (Y, F, Z, S) $118.98

▲ +1.41% (+1.66)
5D: ▲ +2.31% (+4.25)
1M: ▲ +8.24% (+9.06)
6M: ▲ +60.26% (+44.74)
YTD: ▲ +8.50% (+9.32)
1Y: ▲ +48.89% (+39.07)
Volume: 0
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.98
Current
Stop Loss: $115.68
-2.8%
Target: $125.59
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.4%
$118.54$119.42

PEP (Y, F, Z, S) $145.45

▲ +1.37% (+1.97)
5D: ▲ +6.16% (+6.08)
1M: ▼ -3.82% (-5.77)
6M: ▲ +11.63% (+15.16)
YTD: ▲ +1.34% (+1.93)
1Y: ▲ +4.48% (+6.23)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 27.79
EPS: 5.25
1y Target Est: $155.82
Upside %: +7.1%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.45
Current
Stop Loss: $141.37
-2.8%
Target: $153.62
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.66$147.24

DUST (Y, F, Z, S) $5.92

▲ +1.37% (+0.08)
5D: ▼ -9.76% (-0.58)
1M: ▼ -24.16% (-1.89)
6M: ▼ -79.91% (-23.54)
YTD: ▼ -20.43% (-1.52)
1Y: ▼ -89.44% (-50.12)
Volume: 0
52W: $5.60 - $57.92
Market Cap: 77.83M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.689 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.92
Current
Stop Loss: $4.92
-17.0%
Target: $7.93
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±5.9%
$5.62$6.22

ODFL (Y, F, Z, S) $173.99

▲ +1.36% (+2.34)
5D: ▲ +4.99% (+2.92)
1M: ▲ +10.50% (+16.53)
6M: ▲ +16.91% (+25.17)
YTD: ▲ +10.96% (+17.19)
1Y: ▼ -6.22% (-11.53)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 34.98
EPS: 4.96
1y Target Est: $166.54
Upside %: -4.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $165.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.99
Current
Stop Loss: $165.41
-4.9%
Target: $191.14
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$171.18$176.80

XLE (Y, F, Z, S) $47.63

▲ +1.34% (+0.63)
5D: ▲ +5.54% (+1.08)
1M: ▲ +6.30% (+2.82)
6M: ▲ +18.07% (+7.29)
YTD: ▲ +6.53% (+2.92)
1Y: ▲ +6.34% (+2.84)
Volume: 0
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Inside (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $45.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.63
Current
Stop Loss: $45.79
-3.9%
Target: $51.31
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Inside
Implied Move ±2.4%
$46.67$48.59

KDP (Y, F, Z, S) $28.08

▲ +1.30% (+0.36)
5D: ▲ +3.05% (+0.47)
1M: ▼ -3.14% (-0.91)
6M: ▼ -15.96% (-5.33)
YTD: ▲ +1.08% (+0.30)
1Y: ▼ -6.48% (-1.95)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.23
-3.0%
Target: $29.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.71$28.45

BKR (Y, F, Z, S) $49.61

▲ +1.30% (+0.64)
5D: ▲ +1.57% (-0.59)
1M: ▲ +5.79% (+2.72)
6M: ▲ +40.37% (+14.27)
YTD: ▲ +8.93% (+4.07)
1Y: ▲ +10.82% (+4.84)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $46.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.61
Current
Stop Loss: $46.95
-5.4%
Target: $54.91
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$49.15$50.34
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$48.67$50.54

OKLO (Y, F, Z, S) $98.35

▲ +1.30% (+1.26)
5D: ▲ +0.77% (+0.75)
1M: ▲ +19.46% (+16.02)
6M: ▲ +302.41% (+73.91)
YTD: ▲ +37.05% (+26.59)
1Y: ▲ +306.91% (+74.18)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.299 | -1.528 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -152.15
EPS: -0.56
1y Target Est: $115.83
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $84.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $98.35
Current
Stop Loss: $84.07
-14.5%
Target: $126.90
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±7.5%
$92.06$104.64

SCHD (Y, F, Z, S) $28.99

▲ +1.29% (+0.37)
5D: ▲ +3.91% (+0.57)
1M: ▲ +4.43% (+1.23)
6M: ▲ +15.32% (+3.85)
YTD: ▲ +5.69% (+1.56)
1Y: ▲ +8.29% (+2.22)
Volume: 0
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.44 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $28.99
Current
Stop Loss: $28.44
-1.9%
Target: $30.10
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.81$29.17

VRT (Y, F, Z, S) $174.89

▲ +1.26% (+2.17)
5D: ▲ +1.95% (+14.11)
1M: ▲ +8.13% (+13.15)
6M: ▲ +103.11% (+88.79)
YTD: ▲ +7.95% (+12.88)
1Y: ▲ +32.68% (+43.08)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.48
EPS: 2.65
1y Target Est: $198.49
Upside %: +13.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $160.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.89
Current
Stop Loss: $160.25
-8.4%
Target: $204.16
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±4.7%
$167.86$181.92

PFE (Y, F, Z, S) $25.46

▲ +1.23% (+0.31)
5D: ▲ +0.71% (+0.17)
1M: ▼ -3.67% (-0.97)
6M: ▲ +12.90% (+2.91)
YTD: ▲ +2.25% (+0.56)
1Y: ▲ +4.13% (+1.01)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.6%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $24.63
-3.3%
Target: $27.12
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.15$25.77

MIDU (Y, F, Z, S) $59.30

▲ +1.22% (+0.71)
5D: ▲ +5.96% (+2.72)
1M: ▲ +12.51% (+6.60)
6M: ▲ +65.37% (+23.44)
YTD: ▲ +16.83% (+8.54)
1Y: ▲ +6.07% (+3.39)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $56.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.30
Current
Stop Loss: $56.28
-5.1%
Target: $65.35
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.79$59.81

STX (Y, F, Z, S) $322.24

▲ +1.19% (+3.80)
5D: ▲ +4.53% (+37.77)
1M: ▲ +13.13% (+37.40)
6M: ▲ +299.29% (+241.53)
YTD: ▲ +17.01% (+46.85)
1Y: ▲ +248.20% (+229.69)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.14
EPS: 7.78
1y Target Est: $309.59
Upside %: -3.9%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $286.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.24
Current
Stop Loss: $286.48
-11.1%
Target: $393.75
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±1.0%
$319.44$325.03

ETN (Y, F, Z, S) $336.34

▲ +1.19% (+3.96)
5D: ▲ +4.24% (+15.76)
1M: ▲ +0.94% (+3.13)
6M: ▲ +16.44% (+47.50)
YTD: ▲ +5.60% (+17.83)
1Y: ▼ -0.83% (-2.82)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Above Upper (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.11
EPS: 10.00
1y Target Est: $396.47
Upside %: +17.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $322.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.34
Current
Stop Loss: $322.82
-4.0%
Target: $363.37
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Above Upper
Implied Move ±0.2%
$335.62$337.05

TMUS (Y, F, Z, S) $191.90

▲ +1.18% (+2.23)
5D: ▼ -2.73% (-6.01)
1M: ▼ -2.17% (-4.26)
6M: ▼ -19.60% (-46.77)
YTD: ▼ -5.49% (-11.14)
1Y: ▼ -9.01% (-19.01)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.22
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.48
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.0%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $184.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.90
Current
Stop Loss: $184.09
-4.1%
Target: $207.52
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.18$195.62

ADP (Y, F, Z, S) $260.04

▲ +1.16% (+2.97)
5D: ▼ -0.47% (-5.63)
1M: ▼ -1.85% (-4.91)
6M: ▼ -10.61% (-30.86)
YTD: ▲ +1.09% (+2.81)
1Y: ▼ -9.40% (-26.97)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $251.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.04
Current
Stop Loss: $251.53
-3.3%
Target: $277.06
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$256.19$263.89

EEM (Y, F, Z, S) $58.16

▲ +1.13% (+0.65)
5D: ▲ +2.30% (+1.29)
1M: ▲ +9.08% (+4.84)
6M: ▲ +36.46% (+15.54)
YTD: ▲ +6.31% (+3.45)
1Y: ▲ +42.46% (+17.34)
Volume: 0
52W: $37.29 - $57.97
Market Cap: 43.45B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.047 | +0.810 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.16
Current
Stop Loss: $57.14
-1.8%
Target: $60.20
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.42$58.90

SBUX (Y, F, Z, S) $91.55

▲ +1.09% (+0.99)
5D: ▲ +5.61% (+3.37)
1M: ▲ +7.20% (+6.15)
6M: ▲ +10.16% (+8.45)
YTD: ▲ +8.72% (+7.34)
1Y: ▲ +0.97% (+0.88)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.5%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $87.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.55
Current
Stop Loss: $87.31
-4.6%
Target: $100.04
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.2%
$89.83$93.27

HON (Y, F, Z, S) $212.45

▲ +1.03% (+2.17)
5D: ▲ +6.49% (+7.21)
1M: ▲ +7.60% (+15.00)
6M: ▲ +8.33% (+16.33)
YTD: ▲ +8.90% (+17.36)
1Y: ▲ +4.92% (+9.95)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.40
Upside %: +10.3%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.45
Current
Stop Loss: $204.53
-3.7%
Target: $228.30
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.02$213.88

GGLL (Y, F, Z, S) $112.43

▲ +1.02% (+1.14)
5D: ▲ +9.83% (+8.02)
1M: ▲ +18.77% (+17.77)
6M: ▲ +292.48% (+83.78)
YTD: ▲ +16.05% (+15.55)
1Y: ▲ +144.23% (+66.39)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.43
Current
Stop Loss: $104.02
-7.5%
Target: $129.24
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Above Upper
Implied Move ±4.8%
$107.79$117.06

T (Y, F, Z, S) $23.53

▲ +1.00% (+0.23)
5D: ▼ -0.68% (-0.36)
1M: ▼ -2.07% (-0.50)
6M: ▼ -10.97% (-2.90)
YTD: ▼ -4.15% (-1.02)
1Y: ▲ +12.11% (+2.54)
Volume: 0
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.78
-3.2%
Target: $25.03
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.23$23.84

AZN (Y, F, Z, S) $95.44

▲ +0.98% (+0.93)
5D: ▲ +0.29% (+1.43)
1M: ▲ +4.24% (+3.88)
6M: ▲ +34.02% (+24.23)
YTD: ▲ +3.82% (+3.51)
1Y: ▲ +48.41% (+31.13)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Inside (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.7%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.44
Current
Stop Loss: $92.17
-3.4%
Target: $101.98
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$93.81$97.07

SPCE (Y, F, Z, S) $3.10

▲ +0.98% (+0.03)
5D: ▼ -2.21% (-0.05)
1M: ▲ +2.65% (+0.08)
6M: ▲ +4.38% (+0.13)
YTD: ▼ -3.43% (-0.11)
1Y: ▼ -41.29% (-2.18)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.72
-12.3%
Target: $3.86
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.27

QCOM (Y, F, Z, S) $166.90

▲ +0.97% (+1.61)
5D: ▼ -7.38% (-14.97)
1M: ▼ -6.90% (-12.36)
6M: ▲ +15.55% (+22.46)
YTD: ▼ -2.43% (-4.15)
1Y: ▲ +3.79% (+6.09)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.91
EPS: 5.00
1y Target Est: $191.92
Upside %: +15.0%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $157.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.90
Current
Stop Loss: $157.76
-5.5%
Target: $185.19
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Inside
Implied Move ±3.2%
$162.39$171.41

SHLD (Y, F, Z, S) $77.12

▲ +0.97% (+0.74)
5D: ▲ +8.67% (+4.15)
1M: ▲ +20.17% (+12.94)
6M: ▲ +50.47% (+25.87)
YTD: ▲ +19.03% (+12.33)
1Y: ▲ +101.54% (+38.85)
Volume: 0
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.12
Current
Stop Loss: $74.06
-4.0%
Target: $83.25
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.58$77.66

VRSK (Y, F, Z, S) $224.16

▲ +0.93% (+2.07)
5D: ▲ +2.07% (+1.31)
1M: ▲ +2.72% (+5.93)
6M: ▼ -22.93% (-66.69)
YTD: ▲ +0.21% (+0.47)
1Y: ▼ -17.58% (-47.80)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.49
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $216.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.16
Current
Stop Loss: $216.06
-3.6%
Target: $240.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54

PG (Y, F, Z, S) $145.56

▲ +0.92% (+1.32)
5D: ▲ +5.45% (+4.03)
1M: ▲ +0.30% (+0.43)
6M: ▼ -9.05% (-14.48)
YTD: ▲ +1.57% (+2.25)
1Y: ▼ -6.42% (-9.98)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.7%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.56
Current
Stop Loss: $141.79
-2.6%
Target: $153.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$143.85$147.27

IWM (Y, F, Z, S) $263.74

▲ +0.91% (+2.39)
5D: ▲ +3.23% (+5.47)
1M: ▲ +5.04% (+12.65)
6M: ▲ +35.71% (+69.40)
YTD: ▲ +7.14% (+17.58)
1Y: ▲ +19.04% (+42.19)
Volume: 0
52W: $170.20 - $263.46
Market Cap: 73.97B
Volatility: 18.1%
BB: Above Upper (8.2%)
MACD: +3.700 | +2.703 (Bullish)
MA: 50d: $247.44 | 200d: $225.90
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.36
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $257.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $263.74
Current
Stop Loss: $257.54
-2.4%
Target: $276.15
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Above Upper
Implied Move ±0.9%
$261.79$265.69

CMCSA (Y, F, Z, S) $28.40

▲ +0.89% (+0.25)
5D: ▲ +2.98% (+0.52)
1M: ▲ +8.68% (+2.27)
6M: ▼ -7.87% (-2.43)
YTD: ▲ +2.57% (+0.71)
1Y: ▼ -13.56% (-4.45)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 112.01B
Volatility: 28.8%
BB: Inside (6.1%)
MACD: +0.552 | +0.509 (Bullish)
MA: 50d: $26.22 | 200d: $29.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $28.40
Current
Stop Loss: $27.09
-4.6%
Target: $31.01
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$23.85$34.56
Bollinger Bands
$26.88$27.73$28.58
Width: 6.1% – Inside
Implied Move ±1.8%
$27.96$28.84

TPL (Y, F, Z, S) $324.58

▲ +0.85% (+2.75)
5D: ▲ +15.35% (+21.63)
1M: ▲ +15.97% (+44.70)
6M: ▼ -26.44% (-116.64)
YTD: ▲ +13.01% (+37.36)
1Y: ▼ -28.75% (-130.95)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.38
EPS: 6.90
1y Target Est: $280.83
Upside %: -13.5%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $300.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.58
Current
Stop Loss: $300.28
-7.5%
Target: $373.18
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±2.2%
$318.40$330.76

AMGN (Y, F, Z, S) $327.07

▲ +0.85% (+2.77)
5D: ▼ -4.27% (-3.04)
1M: ▲ +0.54% (+1.76)
6M: ▲ +16.10% (+45.34)
YTD: ▼ -0.07% (-0.24)
1Y: ▲ +25.57% (+66.60)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.44
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.4%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $313.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.07
Current
Stop Loss: $313.24
-4.2%
Target: $354.71
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$322.73$331.40

MCK (Y, F, Z, S) $831.00

▲ +0.85% (+7.02)
5D: ▲ +0.86% (+16.37)
1M: ▲ +0.97% (+7.99)
6M: ▲ +17.86% (+125.92)
YTD: ▲ +1.31% (+10.71)
1Y: ▲ +43.03% (+250.01)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.11
EPS: 31.95
1y Target Est: $942.00
Upside %: +13.4%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $800.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $831.00
Current
Stop Loss: $800.63
-3.7%
Target: $891.75
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.4%
$814.26$847.74

EXC (Y, F, Z, S) $43.68

▲ +0.83% (+0.36)
5D: ▲ +1.61% (+0.23)
1M: ▼ -0.43% (-0.19)
6M: ▼ -4.27% (-1.95)
YTD: ▲ +0.21% (+0.09)
1Y: ▲ +19.06% (+6.99)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.6%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.68
Current
Stop Loss: $42.36
-3.0%
Target: $46.31
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.16$44.20

COST (Y, F, Z, S) $949.35

▲ +0.79% (+7.42)
5D: ▲ +7.57% (+34.04)
1M: ▲ +10.32% (+88.79)
6M: ▼ -3.88% (-38.29)
YTD: ▲ +10.09% (+87.01)
1Y: ▲ +3.34% (+30.64)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.02
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $913.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.35
Current
Stop Loss: $913.70
-3.8%
Target: $1020.65
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$938.21$960.49

CVX (Y, F, Z, S) $165.00

▲ +0.69% (+1.13)
5D: ▲ +6.31% (+5.75)
1M: ▲ +10.15% (+15.20)
6M: ▲ +22.58% (+30.39)
YTD: ▲ +8.26% (+12.59)
1Y: ▲ +9.04% (+13.68)
Volume: 0
52W: $127.59 - $169.37
Market Cap: 336.96B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.52
EPS: 7.11
1y Target Est: $172.53
Upside %: +4.6%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $157.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.00
Current
Stop Loss: $157.29
-4.7%
Target: $180.41
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$164.27$169.36
52W
$127.59$169.37
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.2%
$161.90$168.10

INDL (Y, F, Z, S) $55.00

▲ +0.68% (+0.37)
5D: ▼ -3.71% (-1.08)
1M: ▼ -0.21% (-0.11)
6M: ▼ -6.49% (-3.82)
YTD: ▼ -3.27% (-1.86)
1Y: ▼ -0.85% (-0.47)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.367 | -0.194 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.88
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.00
Current
Stop Loss: $53.26
-3.2%
Target: $58.47
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.98$56.02

SCHW (Y, F, Z, S) $101.84

▲ +0.65% (+0.66)
5D: ▼ -0.09% (+0.50)
1M: ▲ +6.88% (+6.56)
6M: ▲ +26.44% (+21.30)
YTD: ▲ +1.93% (+1.93)
1Y: ▲ +39.95% (+29.07)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.84
Current
Stop Loss: $98.57
-3.2%
Target: $108.38
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.22$103.46

TRI (Y, F, Z, S) $127.30

▲ +0.61% (+0.77)
5D: ▼ -0.47% (-2.08)
1M: ▼ -3.41% (-4.50)
6M: ▼ -30.16% (-54.98)
YTD: ▼ -3.48% (-4.59)
1Y: ▼ -18.11% (-28.14)
Volume: 0
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.30
Current
Stop Loss: $122.17
-4.0%
Target: $137.57
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.75$195.85

GOOG (Y, F, Z, S) $338.45

▲ +0.60% (+2.02)
5D: ▲ +4.97% (+12.44)
1M: ▲ +9.42% (+29.13)
6M: ▲ +109.42% (+176.83)
YTD: ▲ +7.86% (+24.65)
1Y: ▲ +72.49% (+142.23)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 33.23
EPS: 10.12
1y Target Est: $330.15
Upside %: -2.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $325.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.45
Current
Stop Loss: $325.41
-3.9%
Target: $364.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Above Upper
Implied Move ±1.9%
$333.01$343.89

XLI (Y, F, Z, S) $164.98

▲ +0.59% (+0.97)
5D: ▲ +3.78% (+4.81)
1M: ▲ +5.45% (+8.53)
6M: ▲ +27.98% (+36.07)
YTD: ▲ +6.36% (+9.86)
1Y: ▲ +23.62% (+31.52)
Volume: 0
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $161.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.98
Current
Stop Loss: $161.22
-2.3%
Target: $172.50
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$163.66$166.30

GOOGL (Y, F, Z, S) $337.89

▲ +0.57% (+1.92)
5D: ▲ +4.94% (+12.45)
1M: ▲ +9.63% (+29.67)
6M: ▲ +111.55% (+178.17)
YTD: ▲ +7.95% (+24.89)
1Y: ▲ +73.47% (+143.10)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Above Upper (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 33.12
EPS: 10.14
1y Target Est: $339.15
Upside %: +0.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $324.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.89
Current
Stop Loss: $324.66
-3.9%
Target: $364.35
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Above Upper
Implied Move ±2.0%
$332.15$343.63

PAYX (Y, F, Z, S) $110.28

▲ +0.57% (+0.62)
5D: ▼ -1.21% (-3.97)
1M: ▼ -4.42% (-5.10)
6M: ▼ -22.82% (-32.61)
YTD: ▼ -1.69% (-1.90)
1Y: ▼ -21.16% (-29.60)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.78
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.28
Current
Stop Loss: $105.96
-3.9%
Target: $118.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.15$112.41

SMCI (Y, F, Z, S) $28.76

▲ +0.55% (+0.16)
5D: ▼ -4.18% (-1.14)
1M: ▼ -8.33% (-2.61)
6M: ▼ -20.12% (-7.24)
YTD: ▼ -1.75% (-0.51)
1Y: ▼ -7.21% (-2.23)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Inside (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.76
Current
Stop Loss: $26.38
-8.3%
Target: $33.51
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Inside
Implied Move ±4.5%
$27.66$29.85

GEV (Y, F, Z, S) $655.61

▲ +0.54% (+3.52)
5D: ▼ -1.01% (+27.21)
1M: ▼ -3.71% (-25.24)
6M: ▲ +76.90% (+285.01)
YTD: ▲ +0.39% (+2.52)
1Y: ▲ +69.79% (+269.49)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.7d)
P/E: 105.26
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $613.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $655.61
Current
Stop Loss: $613.87
-6.4%
Target: $739.09
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$638.95$672.27

FANG (Y, F, Z, S) $151.95

▲ +0.49% (+0.74)
5D: ▲ +8.19% (+4.29)
1M: ▼ -1.37% (-2.11)
6M: ▲ +13.55% (+18.13)
YTD: ▲ +1.08% (+1.62)
1Y: ▼ -12.97% (-22.65)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.63
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +17.5%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $142.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.95
Current
Stop Loss: $142.52
-6.2%
Target: $170.80
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±39.1%
$101.49$202.41

TECL (Y, F, Z, S) $123.80

▲ +0.49% (+0.60)
5D: ▲ +0.21% (+5.98)
1M: ▲ +8.49% (+9.69)
6M: ▲ +142.09% (+72.66)
YTD: ▲ +5.37% (+6.31)
1Y: ▲ +47.76% (+40.01)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.80
Current
Stop Loss: $114.22
-7.7%
Target: $142.96
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±7.2%
$116.27$131.33

DIS (Y, F, Z, S) $113.53

▲ +0.49% (+0.55)
5D: ▲ +0.55% (-0.64)
1M: ▲ +2.75% (+3.04)
6M: ▲ +25.90% (+23.36)
YTD: ▼ -0.21% (-0.24)
1Y: ▲ +6.11% (+6.53)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.53
Current
Stop Loss: $109.44
-3.6%
Target: $121.70
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.8%
$111.84$115.22

TRV (Y, F, Z, S) $272.49

▲ +0.48% (+1.29)
5D: ▼ -3.78% (-11.69)
1M: ▼ -6.23% (-18.10)
6M: ▲ +4.45% (+11.61)
YTD: ▼ -6.06% (-17.57)
1Y: ▲ +15.40% (+36.36)
Volume: 0
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.73
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.9%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $263.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.49
Current
Stop Loss: $263.18
-3.4%
Target: $291.11
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.27$276.71

KOSS (Y, F, Z, S) $4.34

▲ +0.45% (+0.02)
5D: ▲ +1.39% (+0.03)
1M: ▼ -5.66% (-0.26)
6M: ▼ -11.98% (-0.59)
YTD: ▲ +4.82% (+0.20)
1Y: ▼ -34.55% (-2.29)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

CRDO (Y, F, Z, S) $162.10

▲ +0.45% (+0.72)
5D: ▲ +14.97% (+20.51)
1M: ▲ +14.14% (+20.08)
6M: ▲ +275.15% (+118.89)
YTD: ▲ +12.66% (+18.21)
1Y: ▲ +114.76% (+86.62)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Above Upper (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $142.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.10
Current
Stop Loss: $142.36
-12.2%
Target: $201.59
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Above Upper
Implied Move ±6.7%
$152.91$171.29

DJT (Y, F, Z, S) $14.05

▲ +0.43% (+0.06)
5D: ▲ +3.16% (+0.05)
1M: ▲ +34.32% (+3.59)
6M: ▼ -43.76% (-10.93)
YTD: ▲ +6.12% (+0.81)
1Y: ▼ -65.59% (-26.78)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.05
Current
Stop Loss: $12.57
-10.5%
Target: $17.01
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.64$14.46

PANW (Y, F, Z, S) $191.65

▲ +0.42% (+0.80)
5D: ▼ -1.16% (+0.85)
1M: ▲ +3.10% (+5.77)
6M: ▲ +2.68% (+5.00)
YTD: ▲ +4.04% (+7.45)
1Y: ▲ +10.02% (+17.46)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 133.08B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $182.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.65
Current
Stop Loss: $182.50
-4.8%
Target: $209.96
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.6%
$187.41$195.89

CTAS (Y, F, Z, S) $193.49

▲ +0.40% (+0.77)
5D: ▲ +3.64% (+3.23)
1M: ▲ +2.68% (+5.04)
6M: ▼ -6.95% (-14.46)
YTD: ▲ +2.88% (+5.42)
1Y: ▼ -0.32% (-0.62)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.18
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.04
EPS: 4.62
1y Target Est: $216.78
Upside %: +12.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.49
Current
Stop Loss: $187.26
-3.2%
Target: $205.97
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±1.6%
$190.86$196.13

CPRT (Y, F, Z, S) $40.03

▲ +0.40% (+0.16)
5D: ▲ +4.82% (+0.99)
1M: ▲ +3.52% (+1.36)
6M: ▼ -33.85% (-20.48)
YTD: ▲ +2.25% (+0.88)
1Y: ▼ -29.02% (-16.37)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.03
Current
Stop Loss: $38.34
-4.2%
Target: $43.40
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.48$40.58

FAST (Y, F, Z, S) $42.59

▲ +0.40% (+0.17)
5D: ▲ +4.87% (+0.79)
1M: ▲ +0.02% (+0.01)
6M: ▲ +7.16% (+2.84)
YTD: ▲ +6.13% (+2.46)
1Y: ▲ +17.13% (+6.23)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.3%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.59
Current
Stop Loss: $40.86
-4.1%
Target: $46.05
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.91$43.27

ORLY (Y, F, Z, S) $94.98

▲ +0.37% (+0.35)
5D: ▲ +4.55% (+3.35)
1M: ▼ -0.17% (-0.16)
6M: ▲ +1.82% (+1.70)
YTD: ▲ +4.13% (+3.77)
1Y: ▲ +18.33% (+14.71)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.98
Current
Stop Loss: $92.15
-3.0%
Target: $100.65
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.53$96.43

CURE (Y, F, Z, S) $115.60

▲ +0.36% (+0.41)
5D: ▼ -5.04% (-2.86)
1M: ▲ +1.85% (+2.10)
6M: ▲ +30.62% (+27.10)
YTD: ▲ +3.62% (+4.04)
1Y: ▲ +20.00% (+19.27)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $108.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.60
Current
Stop Loss: $108.24
-6.4%
Target: $130.32
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.9%
$113.73$117.47

UNHG (Y, F, Z, S) $17.11

▲ +0.34% (+0.06)
5D: ▼ -4.48% (-1.30)
1M: ▼ -4.84% (-0.87)
6M: ▲ +24.02% (+3.31)
YTD: ▲ +1.90% (+0.32)
1Y: ▲ +24.02% (+3.31)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.11
Current
Stop Loss: $15.44
-9.8%
Target: $20.45
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.34$17.87

V (Y, F, Z, S) $329.00

▲ +0.34% (+1.12)
5D: ▼ -7.55% (-23.23)
1M: ▼ -5.16% (-17.89)
6M: ▼ -3.14% (-10.68)
YTD: ▼ -6.19% (-21.71)
1Y: ▲ +4.76% (+14.95)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $315.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.00
Current
Stop Loss: $315.18
-4.2%
Target: $356.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.44$333.56

ABBV (Y, F, Z, S) $221.50

▲ +0.34% (+0.75)
5D: ▼ -5.11% (-2.63)
1M: ▼ -2.62% (-5.95)
6M: ▲ +16.29% (+31.02)
YTD: ▼ -3.06% (-6.99)
1Y: ▲ +32.54% (+54.38)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 169.38
EPS: 1.31
1y Target Est: $244.59
Upside %: +10.4%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.50
Current
Stop Loss: $210.55
-4.9%
Target: $243.39
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.57$225.43

CEG (Y, F, Z, S) $334.61

▲ +0.32% (+1.08)
5D: ▼ -1.19% (+12.07)
1M: ▼ -6.31% (-22.53)
6M: ▲ +48.31% (+109.00)
YTD: ▼ -5.28% (-18.66)
1Y: ▲ +11.87% (+35.52)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 37.89
EPS: 8.72
1y Target Est: $407.52
Upside %: +21.8%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $307.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.61
Current
Stop Loss: $307.98
-8.0%
Target: $387.87
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.9%
$323.57$345.65

TTD (Y, F, Z, S) $37.25

▲ +0.30% (+0.11)
5D: ▼ -3.62% (-0.05)
1M: ▲ +2.93% (+1.06)
6M: ▼ -31.86% (-17.42)
YTD: ▼ -1.87% (-0.71)
1Y: ▼ -68.88% (-82.43)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.25
Current
Stop Loss: $34.89
-6.3%
Target: $41.97
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.36$38.14

XLK (Y, F, Z, S) $146.90

▲ +0.29% (+0.42)
5D: ▲ +0.25% (+2.66)
1M: ▲ +3.39% (+4.82)
6M: ▲ +41.13% (+42.81)
YTD: ▲ +2.04% (+2.93)
1Y: ▲ +27.27% (+31.47)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $143.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.90
Current
Stop Loss: $143.01
-2.6%
Target: $154.68
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside

MA (Y, F, Z, S) $546.50

▲ +0.28% (+1.51)
5D: ▼ -5.62% (-32.70)
1M: ▼ -3.83% (-21.78)
6M: ▲ +1.69% (+9.07)
YTD: ▼ -4.13% (-23.52)
1Y: ▲ +5.23% (+27.15)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $523.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.50
Current
Stop Loss: $523.78
-4.2%
Target: $591.93
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$537.95$555.05

UNH (Y, F, Z, S) $334.75

▲ +0.25% (+0.82)
5D: ▼ -2.03% (-12.10)
1M: ▼ -1.86% (-6.35)
6M: ▼ -16.54% (-66.35)
YTD: ▲ +1.41% (+4.64)
1Y: ▼ -36.88% (-195.61)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.75
Current
Stop Loss: $318.39
-4.9%
Target: $367.47
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.49$341.01

FTEC (Y, F, Z, S) $228.60

▲ +0.24% (+0.55)
5D: ▲ +0.08% (+3.71)
1M: ▲ +3.00% (+6.67)
6M: ▲ +40.62% (+66.04)
YTD: ▲ +1.75% (+3.93)
1Y: ▲ +23.96% (+44.18)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $222.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.60
Current
Stop Loss: $222.87
-2.5%
Target: $240.07
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±1.3%
$226.00$231.20

QQQE (Y, F, Z, S) $104.99

▲ +0.24% (+0.25)
5D: ▲ +0.14% (+0.64)
1M: ▲ +2.08% (+2.14)
6M: ▲ +20.44% (+17.82)
YTD: ▲ +2.62% (+2.68)
1Y: ▲ +15.42% (+14.03)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $103.16 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.99
Current
Stop Loss: $103.16
-1.7%
Target: $108.65
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±0.9%
$104.20$105.78

HIBL (Y, F, Z, S) $76.05

▲ +0.22% (+0.17)
5D: ▲ +3.08% (+3.19)
1M: ▲ +12.82% (+8.64)
6M: ▲ +224.23% (+52.59)
YTD: ▲ +15.81% (+10.38)
1Y: ▲ +74.16% (+32.38)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $70.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.05
Current
Stop Loss: $70.61
-7.2%
Target: $86.93
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.3%
$71.97$80.13

AXP (Y, F, Z, S) $358.80

▲ +0.22% (+0.80)
5D: ▼ -5.13% (-24.18)
1M: ▼ -6.00% (-22.92)
6M: ▲ +35.35% (+93.71)
YTD: ▼ -2.80% (-10.33)
1Y: ▲ +16.10% (+49.77)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.04
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.2%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $343.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.80
Current
Stop Loss: $343.43
-4.3%
Target: $389.53
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.2%
$352.18$365.42

ALB (Y, F, Z, S) $177.25

▲ +0.21% (+0.37)
5D: ▲ +9.70% (+18.94)
1M: ▲ +34.06% (+45.03)
6M: ▲ +202.58% (+118.67)
YTD: ▲ +25.32% (+35.81)
1Y: ▲ +90.15% (+84.03)
Volume: 0
52W: $48.70 - $179.14
Market Cap: 20.90B
Volatility: 59.1%
BB: Above Upper (34.2%)
MACD: +11.769 | +9.593 (Bullish)
MA: 50d: $130.79 | 200d: $86.45
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 118.06
EPS: -1.60
1y Target Est: $142.79
Upside %: -19.4%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $163.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.25
Current
Stop Loss: $163.57
-7.7%
Target: $204.61
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$179.11
52W
$48.70$179.14
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.1%
$174.15$180.35

ARMG (Y, F, Z, S) $5.50

▲ +0.16% (+0.01)
5D: ▼ -13.40% (-0.57)
1M: ▼ -26.06% (-1.94)
6M: ▼ -27.09% (-2.04)
YTD: ▼ -3.53% (-0.20)
1Y: ▼ -66.67% (-11.00)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Inside (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.50
Current
Stop Loss: $4.69
-14.7%
Target: $7.12
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Inside
Implied Move ±11.8%
$4.95$6.05

PLTU (Y, F, Z, S) $73.81

▲ +0.15% (+0.11)
5D: ▼ -3.14% (+1.65)
1M: ▼ -6.92% (-5.49)
6M: ▲ +84.24% (+33.75)
YTD: ▲ +0.37% (+0.27)
1Y: ▲ +309.63% (+55.79)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $62.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.81
Current
Stop Loss: $62.40
-15.5%
Target: $96.62
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±15.3%
$64.20$83.42

PTIR (Y, F, Z, S) $26.86

▲ +0.15% (+0.04)
5D: ▼ -3.07% (+0.63)
1M: ▼ -6.86% (-1.98)
6M: ▲ +82.80% (+12.17)
YTD: ▲ +0.49% (+0.13)
1Y: ▲ +306.57% (+20.25)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.86
Current
Stop Loss: $22.73
-15.4%
Target: $35.12
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.0%
$25.73$27.99

XLC (Y, F, Z, S) $117.06

▲ +0.15% (+0.17)
5D: ▼ -0.03% (-0.42)
1M: ▲ +0.75% (+0.87)
6M: ▲ +23.82% (+22.52)
YTD: ▼ -0.56% (-0.66)
1Y: ▲ +22.02% (+21.13)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $115.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $117.06
Current
Stop Loss: $115.06
-1.7%
Target: $121.06
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.81$118.31

VTI (Y, F, Z, S) $342.75

▲ +0.12% (+0.41)
5D: ▲ +0.79% (+2.61)
1M: ▲ +2.50% (+8.37)
6M: ▲ +26.79% (+72.43)
YTD: ▲ +2.23% (+7.48)
1Y: ▲ +18.12% (+52.58)
Volume: 0
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $338.07 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.75
Current
Stop Loss: $338.07
-1.4%
Target: $352.11
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.4%
$338.76$346.74

COIN (Y, F, Z, S) $252.99

▲ +0.12% (+0.30)
5D: ▲ +2.87% (+7.40)
1M: ▲ +1.03% (+2.57)
6M: ▲ +22.73% (+46.86)
YTD: ▲ +11.87% (+26.85)
1Y: ▼ -7.98% (-21.94)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.0d)
P/E: 22.13
EPS: 11.56
1y Target Est: $341.56
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $232.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.99
Current
Stop Loss: $232.98
-7.9%
Target: $293.00
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.58$261.40

IYW (Y, F, Z, S) $202.13

▲ +0.11% (+0.23)
5D: ▼ -0.26% (+2.35)
1M: ▲ +2.80% (+5.52)
6M: ▲ +41.66% (+59.44)
YTD: ▲ +1.23% (+2.45)
1Y: ▲ +26.41% (+42.23)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $197.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.13
Current
Stop Loss: $197.10
-2.5%
Target: $212.19
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±1.9%
$198.85$205.41

UPRO (Y, F, Z, S) $121.56

▲ +0.11% (+0.13)
5D: ▲ +1.72% (+2.20)
1M: ▲ +5.84% (+6.71)
6M: ▲ +81.70% (+54.66)
YTD: ▲ +5.01% (+5.80)
1Y: ▲ +34.79% (+31.37)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $116.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.56
Current
Stop Loss: $116.62
-4.1%
Target: $131.44
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±3.5%
$117.89$125.23

SPXL (Y, F, Z, S) $231.60

▲ +0.09% (+0.21)
5D: ▲ +1.68% (+4.05)
1M: ▲ +5.80% (+12.70)
6M: ▲ +81.95% (+104.31)
YTD: ▲ +4.98% (+10.99)
1Y: ▲ +34.95% (+59.98)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $222.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.60
Current
Stop Loss: $222.21
-4.1%
Target: $250.37
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.7%
$226.20$236.99

INSM (Y, F, Z, S) $163.85

▲ +0.08% (+0.13)
5D: ▼ -6.90% (-6.42)
1M: ▼ -16.79% (-33.07)
6M: ▲ +129.48% (+92.45)
YTD: ▼ -5.85% (-10.19)
1Y: ▲ +133.40% (+93.65)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 5.7% (3.9d)
P/E: -52.17
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.85
Current
Stop Loss: $151.48
-7.5%
Target: $188.58
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.80$167.90

PLTR (Y, F, Z, S) $179.10

▲ +0.08% (+0.14)
5D: ▼ -1.42% (+2.24)
1M: ▼ -2.26% (-4.15)
6M: ▲ +54.29% (+63.02)
YTD: ▲ +0.76% (+1.35)
1Y: ▲ +162.84% (+110.96)
Volume: 0
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $165.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.10
Current
Stop Loss: $165.36
-7.7%
Target: $206.59
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$174.32$183.88

VGT (Y, F, Z, S) $764.99

▲ +0.08% (+0.58)
5D: ▼ -0.14% (+10.18)
1M: ▲ +2.72% (+20.24)
6M: ▲ +40.01% (+218.62)
YTD: ▲ +1.49% (+11.21)
1Y: ▲ +23.27% (+144.41)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $745.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.99
Current
Stop Loss: $745.52
-2.5%
Target: $803.94
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±2.1%
$751.33$778.65

EA (Y, F, Z, S) $204.45

▲ +0.06% (+0.12)
5D: ▼ -0.02% (+0.23)
1M: ▲ +0.12% (+0.25)
6M: ▲ +40.53% (+58.97)
YTD: ▲ +0.06% (+0.12)
1Y: ▲ +44.54% (+63.00)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.71 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.45
Current
Stop Loss: $203.71
-0.4%
Target: $205.94
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.65$205.25

CONL (Y, F, Z, S) $18.03

▲ +0.05% (+0.01)
5D: ▲ +5.01% (+0.95)
1M: ▼ -0.88% (-0.16)
6M: ▼ -3.01% (-0.56)
YTD: ▲ +23.07% (+3.38)
1Y: ▼ -57.07% (-23.97)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.03
Current
Stop Loss: $15.31
-15.1%
Target: $23.47
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.83$19.23

SPY (Y, F, Z, S) $694.12

▲ +0.05% (+0.35)
5D: ▲ +0.66% (+4.61)
1M: ▲ +2.27% (+15.40)
6M: ▲ +26.31% (+144.59)
YTD: ▲ +1.79% (+12.20)
1Y: ▲ +18.47% (+108.22)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $684.54 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.12
Current
Stop Loss: $684.54
-1.4%
Target: $713.27
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.7%
$690.05$698.19

SSO (Y, F, Z, S) $59.85

▲ +0.05% (+0.03)
5D: ▲ +1.13% (+0.72)
1M: ▲ +3.98% (+2.29)
6M: ▲ +51.73% (+20.41)
YTD: ▲ +3.33% (+1.93)
1Y: ▲ +27.85% (+13.04)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.85
Current
Stop Loss: $58.22
-2.7%
Target: $63.12
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±2.6%
$58.51$61.19

VOO (Y, F, Z, S) $638.34

▲ +0.05% (+0.30)
5D: ▲ +0.66% (+4.28)
1M: ▲ +2.27% (+14.14)
6M: ▲ +26.39% (+133.29)
YTD: ▲ +1.79% (+11.20)
1Y: ▲ +18.56% (+99.91)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $629.56 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.34
Current
Stop Loss: $629.56
-1.4%
Target: $655.89
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±1.1%
$632.64$644.03

QQQI (Y, F, Z, S) $54.67

▲ +0.04% (+0.02)
5D: ▲ +0.46% (+0.42)
1M: ▲ +2.43% (+1.30)
6M: ▲ +26.31% (+11.39)
YTD: ▲ +1.50% (+0.81)
1Y: ▲ +19.07% (+8.75)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.83
-1.5%
Target: $56.36
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.9%
$53.80$55.54

JEPQ (Y, F, Z, S) $59.19

▲ +0.03% (+0.02)
5D: ▲ +0.43% (+0.46)
1M: ▲ +3.07% (+1.76)
6M: ▲ +25.42% (+11.99)
YTD: ▲ +1.83% (+1.07)
1Y: ▲ +16.32% (+8.30)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $58.28
-1.5%
Target: $61.00
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.77$59.60

QQQ (Y, F, Z, S) $626.38

▲ +0.02% (+0.14)
5D: ▲ +0.38% (+5.91)
1M: ▲ +2.73% (+16.63)
6M: ▲ +32.19% (+152.54)
YTD: ▲ +1.96% (+12.07)
1Y: ▲ +21.84% (+112.29)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $613.54 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.38
Current
Stop Loss: $613.54
-2.0%
Target: $652.05
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±1.1%
$620.58$632.18

QQQM (Y, F, Z, S) $257.89

▲ +0.02% (+0.05)
5D: ▲ +0.37% (+2.44)
1M: ▲ +2.73% (+6.85)
6M: ▲ +32.23% (+62.85)
YTD: ▲ +1.97% (+4.97)
1Y: ▲ +21.95% (+46.41)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $252.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.89
Current
Stop Loss: $252.64
-2.0%
Target: $268.39
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±2.7%
$251.93$263.85

NVDA (Y, F, Z, S) $185.84

▲ +0.02% (+0.03)
5D: ▼ -1.73% (+0.80)
1M: ▲ +5.42% (+9.55)
6M: ▲ +70.50% (+76.84)
YTD: ▼ -0.35% (-0.66)
1Y: ▲ +36.44% (+49.64)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.22
EPS: 4.05
1y Target Est: $252.59
Upside %: +35.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $176.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.84
Current
Stop Loss: $176.63
-5.0%
Target: $204.26
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.5%
$181.95$189.73

BUZZ (Y, F, Z, S) $35.10

▲ +0.00% (+0.00)
5D: ▲ +2.42% (+0.80)
1M: ▲ +8.20% (+2.66)
6M: ▲ +46.31% (+11.11)
YTD: ▲ +8.03% (+2.61)
1Y: ▲ +38.46% (+9.75)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $33.80
-3.7%
Target: $37.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.91$36.29

QLD (Y, F, Z, S) $73.01

▼ -0.00% (-0.00)
5D: ▲ +0.58% (+1.26)
1M: ▲ +4.89% (+3.40)
6M: ▲ +65.09% (+28.79)
YTD: ▲ +3.69% (+2.60)
1Y: ▲ +32.91% (+18.08)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.5%)
MACD: +0.398 | +0.334 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $70.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.01
Current
Stop Loss: $70.05
-4.1%
Target: $78.92
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±3.4%
$70.90$75.12

IVV (Y, F, Z, S) $696.80

▼ -0.01% (-0.07)
5D: ▲ +0.60% (+4.25)
1M: ▲ +2.21% (+15.06)
6M: ▲ +26.32% (+145.20)
YTD: ▲ +1.73% (+11.86)
1Y: ▲ +18.49% (+108.72)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $687.26 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.80
Current
Stop Loss: $687.26
-1.4%
Target: $715.88
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.2%
$689.93$703.67

NVDL (Y, F, Z, S) $86.95

▼ -0.01% (-0.01)
5D: ▼ -3.85% (+0.52)
1M: ▲ +9.44% (+7.50)
6M: ▲ +149.14% (+52.05)
YTD: ▼ -1.20% (-1.06)
1Y: ▲ +29.35% (+19.73)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $78.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.95
Current
Stop Loss: $78.40
-9.8%
Target: $104.05
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.6%
$82.78$91.12

TQQQ (Y, F, Z, S) $55.59

▼ -0.02% (-0.01)
5D: ▲ +0.76% (+1.40)
1M: ▲ +7.03% (+3.65)
6M: ▲ +103.70% (+28.30)
YTD: ▲ +5.44% (+2.87)
1Y: ▲ +38.60% (+15.48)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $52.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.59
Current
Stop Loss: $52.21
-6.1%
Target: $62.35
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±4.3%
$53.54$57.64

ARM (Y, F, Z, S) $107.82

▼ -0.02% (-0.02)
5D: ▼ -6.79% (-5.26)
1M: ▼ -13.31% (-16.55)
6M: ▼ -3.43% (-3.83)
YTD: ▼ -1.36% (-1.49)
1Y: ▼ -26.85% (-39.58)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $99.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.82
Current
Stop Loss: $99.90
-7.3%
Target: $123.66
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Inside
Implied Move ±4.5%
$103.65$111.99

DIA (Y, F, Z, S) $491.70

▼ -0.05% (-0.24)
5D: ▲ +0.36% (-0.82)
1M: ▲ +1.57% (+7.59)
6M: ▲ +22.72% (+91.02)
YTD: ▲ +2.32% (+11.13)
1Y: ▲ +15.53% (+66.11)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 39.94B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.402 | +4.203 (Bullish)
MA: 50d: $478.29 | 200d: $445.72
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $482.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.70
Current
Stop Loss: $482.30
-1.9%
Target: $510.52
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.8%
$488.28$495.13

ENPH (Y, F, Z, S) $36.34

▼ -0.08% (-0.03)
5D: ▲ +4.76% (+0.91)
1M: ▲ +15.84% (+4.97)
6M: ▼ -23.83% (-11.37)
YTD: ▲ +13.39% (+4.29)
1Y: ▼ -44.80% (-29.49)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 58.6%
BB: Inside (18.5%)
MACD: +1.259 | +0.989 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.34
Current
Stop Loss: $33.30
-8.4%
Target: $42.43
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$35.20$37.48

XLF (Y, F, Z, S) $54.18

▼ -0.09% (-0.05)
5D: ▼ -2.57% (-1.72)
1M: ▼ -1.13% (-0.62)
6M: ▲ +12.46% (+6.00)
YTD: ▼ -1.08% (-0.59)
1Y: ▲ +11.02% (+5.38)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $52.81
-2.5%
Target: $56.93
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.62$54.74

LAYS (Y, F, Z, S) $46.54

▼ -0.11% (-0.05)
5D: ▲ +3.01% (+3.37)
1M: ▲ +10.51% (+4.43)
6M: ▲ +233.73% (+32.60)
YTD: ▲ +1.66% (+0.76)
1Y: ▲ +186.29% (+30.29)
Volume: 23.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.54
Current
Stop Loss: $42.16
-9.4%
Target: $55.31
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

NVDU (Y, F, Z, S) $116.25

▼ -0.12% (-0.14)
5D: ▼ -3.90% (+0.54)
1M: ▲ +9.35% (+9.94)
6M: ▲ +149.83% (+69.72)
YTD: ▼ -1.25% (-1.47)
1Y: ▲ +29.97% (+26.81)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $104.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.25
Current
Stop Loss: $104.87
-9.8%
Target: $139.02
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±33.6%
$83.02$149.48

MRVL (Y, F, Z, S) $82.95

▼ -0.12% (-0.10)
5D: ▼ -1.93% (-0.44)
1M: ▼ -1.48% (-1.25)
6M: ▲ +41.67% (+24.40)
YTD: ▼ -2.32% (-1.97)
1Y: ▼ -28.25% (-32.66)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.95
Current
Stop Loss: $76.74
-7.5%
Target: $95.37
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.9%
$80.19$85.71

KO (Y, F, Z, S) $71.14

▼ -0.13% (-0.09)
5D: ▲ +5.34% (+1.77)
1M: ▲ +0.25% (+0.17)
6M: ▲ +0.49% (+0.35)
YTD: ▲ +1.77% (+1.23)
1Y: ▲ +18.58% (+11.15)
Volume: 0
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.14
Current
Stop Loss: $69.45
-2.4%
Target: $74.54
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.39$71.90

FICO (Y, F, Z, S) $1620.98

▼ -0.14% (-2.20)
5D: ▲ +2.56% (+35.38)
1M: ▼ -10.33% (-186.75)
6M: ▼ -17.36% (-340.52)
YTD: ▼ -4.12% (-69.64)
1Y: ▼ -20.17% (-409.49)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.97
EPS: 26.51
1y Target Est: $2035.00
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1515.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.98
Current
Stop Loss: $1515.87
-6.5%
Target: $1831.20
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1584.19$1657.77

UBER (Y, F, Z, S) $85.29

▼ -0.14% (-0.12)
5D: ▼ -1.04% (-2.30)
1M: ▲ +4.19% (+3.43)
6M: ▲ +7.39% (+5.87)
YTD: ▲ +4.38% (+3.58)
1Y: ▲ +27.26% (+18.27)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $81.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.29
Current
Stop Loss: $81.03
-5.0%
Target: $93.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$83.55$87.03

XLB (Y, F, Z, S) $48.65

▼ -0.16% (-0.08)
5D: ▲ +4.22% (+1.15)
1M: ▲ +8.38% (+3.76)
6M: ▲ +18.34% (+7.54)
YTD: ▲ +7.28% (+3.30)
1Y: ▲ +14.01% (+5.98)
Volume: 0
52W: $36.02 - $49.14
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 42.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.65
Current
Stop Loss: $47.39
-2.6%
Target: $51.17
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.14
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.17$49.13

ONEQ (Y, F, Z, S) $92.97

▼ -0.21% (-0.20)
5D: ▲ +0.28% (+0.62)
1M: ▲ +2.50% (+2.27)
6M: ▲ +36.09% (+24.65)
YTD: ▲ +1.72% (+1.57)
1Y: ▲ +21.77% (+16.62)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $91.19 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.97
Current
Stop Loss: $91.19
-1.9%
Target: $96.53
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.3%
$92.71$93.23

GME (Y, F, Z, S) $20.97

▼ -0.24% (-0.05)
5D: ▼ -1.50% (-0.45)
1M: ▼ -5.07% (-1.12)
6M: ▼ -23.07% (-6.29)
YTD: ▲ +4.43% (+0.89)
1Y: ▼ -25.00% (-6.99)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.97
Current
Stop Loss: $19.87
-5.2%
Target: $23.16
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.55$21.39

MMM (Y, F, Z, S) $169.00

▼ -0.25% (-0.42)
5D: ▲ +3.74% (+3.76)
1M: ▲ +1.99% (+3.30)
6M: ▲ +23.82% (+32.51)
YTD: ▲ +5.56% (+8.90)
1Y: ▲ +24.98% (+33.77)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Inside (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.20
Upside %: +3.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.00
Current
Stop Loss: $163.12
-3.5%
Target: $180.76
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Inside
Implied Move ±1.8%
$166.43$171.57

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.54)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

SPYU (Y, F, Z, S) $58.07

▼ -0.27% (-0.16)
5D: ▲ +1.74% (+1.07)
1M: ▲ +6.28% (+3.43)
6M: ▲ +96.05% (+28.45)
YTD: ▲ +5.89% (+3.23)
1Y: ▲ +20.80% (+10.00)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.07
Current
Stop Loss: $54.96
-5.3%
Target: $64.28
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

SHW (Y, F, Z, S) $354.95

▼ -0.29% (-1.04)
5D: ▲ +7.10% (+13.92)
1M: ▲ +8.07% (+26.50)
6M: ▲ +2.64% (+9.14)
YTD: ▲ +9.54% (+30.92)
1Y: ▲ +3.22% (+11.08)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.60
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.95
Current
Stop Loss: $338.99
-4.5%
Target: $386.88
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$345.30$364.60

ABT (Y, F, Z, S) $123.89

▼ -0.33% (-0.41)
5D: ▼ -2.48% (-2.29)
1M: ▼ -3.57% (-4.58)
6M: ▼ -4.21% (-5.45)
YTD: ▼ -1.12% (-1.40)
1Y: ▲ +13.03% (+14.28)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.1d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.8%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $119.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.89
Current
Stop Loss: $119.77
-3.3%
Target: $132.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.24$125.54

ROP (Y, F, Z, S) $424.94

▼ -0.33% (-1.42)
5D: ▼ -2.89% (-9.53)
1M: ▼ -4.01% (-17.75)
6M: ▼ -23.20% (-128.37)
YTD: ▼ -4.34% (-19.28)
1Y: ▼ -17.42% (-89.62)
Volume: 0
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 29.24
EPS: 14.51
1y Target Est: $555.69
Upside %: +30.8%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $411.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.94
Current
Stop Loss: $411.39
-3.2%
Target: $452.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$423.46$426.42

DDM (Y, F, Z, S) $59.22

▼ -0.34% (-0.20)
5D: ▲ +0.30% (-0.42)
1M: ▲ +2.33% (+1.35)
6M: ▲ +42.75% (+17.74)
YTD: ▲ +4.15% (+2.36)
1Y: ▲ +22.08% (+10.71)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.22
Current
Stop Loss: $56.98
-3.8%
Target: $63.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.17$60.27

SNPS (Y, F, Z, S) $510.00

▼ -0.35% (-1.80)
5D: ▼ -1.87% (-4.49)
1M: ▲ +12.17% (+55.33)
6M: ▲ +10.68% (+49.23)
YTD: ▲ +8.58% (+40.28)
1Y: ▲ +0.55% (+2.81)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $482.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.00
Current
Stop Loss: $482.84
-5.3%
Target: $564.32
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.2%
$496.30$523.70

WMT (Y, F, Z, S) $119.92

▼ -0.36% (-0.44)
5D: ▲ +6.39% (+6.85)
1M: ▲ +2.68% (+3.13)
6M: ▲ +25.72% (+24.53)
YTD: ▲ +7.64% (+8.51)
1Y: ▲ +32.55% (+29.45)
Volume: 0
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.92
Current
Stop Loss: $115.69
-3.5%
Target: $128.38
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.00$121.85

WBD (Y, F, Z, S) $28.75

▼ -0.38% (-0.11)
5D: ▲ +0.56% (+0.43)
1M: ▼ -3.23% (-0.96)
6M: ▲ +227.82% (+19.98)
YTD: ▼ -0.24% (-0.07)
1Y: ▲ +193.67% (+18.96)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.75
Current
Stop Loss: $27.69
-3.7%
Target: $30.86
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.28$29.22

AAPL (Y, F, Z, S) $259.90

▼ -0.44% (-1.15)
5D: ▼ -0.16% (+0.86)
1M: ▼ -5.18% (-14.21)
6M: ▲ +23.47% (+49.41)
YTD: ▼ -4.40% (-11.96)
1Y: ▲ +9.76% (+23.10)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.85
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $251.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.90
Current
Stop Loss: $251.81
-3.1%
Target: $276.09
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.43$263.37

TTWO (Y, F, Z, S) $246.38

▼ -0.45% (-1.11)
5D: ▼ -4.01% (-6.00)
1M: ▲ +0.74% (+1.82)
6M: ▲ +6.79% (+15.67)
YTD: ▼ -3.77% (-9.65)
1Y: ▲ +35.88% (+65.06)
Volume: 0
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.04
Opt Dir: Bearish   Short: 5.2% (7.3d)
P/E: 31.04
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $235.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.38
Current
Stop Loss: $235.72
-4.3%
Target: $267.71
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.6%
$243.11$249.65

VUG (Y, F, Z, S) $489.00

▼ -0.46% (-2.24)
5D: ▼ -0.51% (+0.85)
1M: ▲ +1.38% (+6.63)
6M: ▲ +29.53% (+111.48)
YTD: ▲ +0.23% (+1.14)
1Y: ▲ +18.72% (+77.12)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $479.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.00
Current
Stop Loss: $479.09
-2.0%
Target: $508.83
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.4%
$483.22$494.78

BA (Y, F, Z, S) $243.43

▼ -0.46% (-1.12)
5D: ▲ +6.71% (+16.05)
1M: ▲ +18.46% (+37.93)
6M: ▲ +33.75% (+61.43)
YTD: ▲ +12.12% (+26.31)
1Y: ▲ +46.47% (+77.23)
Volume: 0
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 106.29
EPS: -13.71
1y Target Est: $252.16
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $232.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $243.43
Current
Stop Loss: $232.46
-4.5%
Target: $265.37
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$239.58$247.28

CRM (Y, F, Z, S) $239.89

▼ -0.49% (-1.17)
5D: ▼ -9.86% (-20.64)
1M: ▼ -5.62% (-14.28)
6M: ▼ -9.97% (-26.55)
YTD: ▼ -9.44% (-25.02)
1Y: ▼ -24.82% (-79.19)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.4%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $226.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.89
Current
Stop Loss: $226.76
-5.5%
Target: $266.16
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$235.32$244.46

SCHG (Y, F, Z, S) $32.64

▼ -0.49% (-0.16)
5D: ▼ -0.85% (-0.05)
1M: ▲ +0.96% (+0.31)
6M: ▲ +28.83% (+7.30)
YTD: ▲ +0.06% (+0.02)
1Y: ▲ +16.28% (+4.57)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.64
Current
Stop Loss: $32.00
-2.0%
Target: $33.93
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$32.06$33.22

PWR (Y, F, Z, S) $441.99

▼ -0.50% (-2.21)
5D: ▲ +1.17% (+28.82)
1M: ▲ +1.43% (+6.23)
6M: ▲ +51.29% (+149.83)
YTD: ▲ +4.75% (+20.04)
1Y: ▲ +34.33% (+112.95)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 64.94
EPS: 6.73
1y Target Est: $477.25
Upside %: +8.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $415.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.99
Current
Stop Loss: $415.70
-5.9%
Target: $494.57
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$431.62$452.36

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.48
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

FAS (Y, F, Z, S) $161.77

▼ -0.51% (-0.83)
5D: ▼ -7.84% (-16.73)
1M: ▼ -4.79% (-8.13)
6M: ▲ +27.07% (+34.46)
YTD: ▼ -3.90% (-6.56)
1Y: ▲ +9.70% (+14.31)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.77
Current
Stop Loss: $148.83
-8.0%
Target: $187.64
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.6%
$155.49$168.05

MAR (Y, F, Z, S) $321.29

▼ -0.52% (-1.67)
5D: ▲ +0.64% (-3.62)
1M: ▲ +4.15% (+12.80)
6M: ▲ +35.06% (+83.41)
YTD: ▲ +3.56% (+11.05)
1Y: ▲ +17.53% (+47.91)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 33.69
EPS: 9.49
1y Target Est: $307.32
Upside %: -4.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $309.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.29
Current
Stop Loss: $309.14
-3.8%
Target: $345.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$316.24$326.34

BRK-B (Y, F, Z, S) $492.68

▼ -0.52% (-2.56)
5D: ▼ -0.69% (-7.09)
1M: ▼ -2.71% (-13.70)
6M: ▼ -7.84% (-41.89)
YTD: ▼ -1.98% (-9.97)
1Y: ▲ +7.45% (+34.17)
Volume: 0
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.77
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $481.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.68
Current
Stop Loss: $481.46
-2.3%
Target: $515.11
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
🚀 BREAKOUT: 46%
Day
$492.00$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Below Lower
Implied Move ±1.0%
$488.37$496.99

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (+0.22)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

UCYB (Y, F, Z, S) $53.88

▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
6M: ▲ +11.05% (+5.36)
YTD: ▲ +2.42% (+1.27)
1Y: ▲ +10.99% (+5.34)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.625 | -0.797 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $51.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.88
Current
Stop Loss: $51.72
-4.0%
Target: $58.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39

🟠 ROST (Y, F, Z, S) $192.12

▼ -0.57% (-1.11)
5D: ▲ +2.74% (+2.85)
1M: ▲ +4.25% (+7.84)
6M: ▲ +37.54% (+52.43)
YTD: ▲ +6.65% (+11.98)
1Y: ▲ +30.36% (+44.75)
Volume: 0
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.83 | Stop Loss: $186.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.12
Current
Stop Loss: $186.46
-2.9%
Target: $203.44
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$189.87$194.37

LIN (Y, F, Z, S) $440.32

▼ -0.58% (-2.58)
5D: ▲ +1.42% (+0.63)
1M: ▲ +5.59% (+23.33)
6M: ▼ -1.29% (-5.76)
YTD: ▲ +3.27% (+13.93)
1Y: ▲ +4.27% (+18.03)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $428.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.32
Current
Stop Loss: $428.37
-2.7%
Target: $464.21
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.74$445.90

DAL (Y, F, Z, S) $68.90

▼ -0.62% (-0.43)
5D: ▼ -3.84% (-2.39)
1M: ▼ -3.33% (-2.37)
6M: ▲ +65.30% (+27.22)
YTD: ▼ -0.72% (-0.50)
1Y: ▲ +6.45% (+4.18)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 44.72B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.076 | +1.616 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.7d)
P/E: 8.94
EPS: 7.66
1y Target Est: $81.41
Upside %: +18.2%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $65.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.90
Current
Stop Loss: $65.15
-5.4%
Target: $76.39
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±3.0%
$67.13$70.67

JPM (Y, F, Z, S) $308.90

▼ -0.64% (-2.00)
5D: ▼ -5.53% (-20.89)
1M: ▼ -3.04% (-9.68)
6M: ▲ +28.08% (+67.72)
YTD: ▼ -3.70% (-11.87)
1Y: ▲ +24.92% (+61.62)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.39
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.8%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $296.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.90
Current
Stop Loss: $296.05
-4.2%
Target: $334.61
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.7%
$304.49$313.31

MCD (Y, F, Z, S) $307.37

▼ -0.67% (-2.07)
5D: ▲ +1.06% (-1.51)
1M: ▼ -3.56% (-11.36)
6M: ▼ -0.56% (-1.74)
YTD: ▲ +0.57% (+1.74)
1Y: ▲ +11.42% (+31.50)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 26.31
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.37
Current
Stop Loss: $299.14
-2.7%
Target: $323.83
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$303.69$311.05

XHB (Y, F, Z, S) $114.10

▼ -0.68% (-0.78)
5D: ▲ +9.97% (+6.47)
1M: ▲ +6.23% (+6.69)
6M: ▲ +22.09% (+20.64)
YTD: ▲ +10.82% (+11.14)
1Y: ▲ +5.15% (+5.58)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.10
Current
Stop Loss: $109.16
-4.3%
Target: $123.97
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.49$116.71

CSCO (Y, F, Z, S) $74.95

▼ -0.69% (-0.52)
5D: ▲ +0.31% (+0.99)
1M: ▼ -3.70% (-2.88)
6M: ▲ +33.00% (+18.60)
YTD: ▼ -2.18% (-1.67)
1Y: ▲ +27.99% (+16.39)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.0%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.95
Current
Stop Loss: $72.83
-2.8%
Target: $79.19
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.95$75.95

HOOD (Y, F, Z, S) $119.33

▼ -0.76% (-0.91)
5D: ▲ +2.02% (+3.94)
1M: ▲ +3.53% (+4.07)
6M: ▲ +141.71% (+69.96)
YTD: ▲ +5.51% (+6.23)
1Y: ▲ +161.92% (+73.77)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.66
EPS: 2.41
1y Target Est: $149.72
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.33
Current
Stop Loss: $110.68
-7.2%
Target: $136.62
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.81$122.85

🟠 NBIS (Y, F, Z, S) $104.60

▼ -0.79% (-0.83)
5D: ▲ +8.72% (+7.30)
1M: ▲ +28.91% (+23.46)
6M: ▲ +338.39% (+80.74)
YTD: ▲ +24.96% (+20.89)
1Y: ▲ +182.55% (+67.58)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.06 | Stop Loss: $92.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.60
Current
Stop Loss: $92.47
-11.6%
Target: $128.85
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±6.3%
$98.99$110.21

ALNY (Y, F, Z, S) $366.94

▼ -0.82% (-3.02)
5D: ▼ -13.15% (-32.46)
1M: ▼ -6.27% (-24.56)
6M: ▲ +42.67% (+109.75)
YTD: ▼ -7.72% (-30.71)
1Y: ▲ +46.19% (+115.93)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1265.03
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $335.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.94
Current
Stop Loss: $335.69
-8.5%
Target: $429.43
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.83$377.05

🟠 AXON (Y, F, Z, S) $636.05

▼ -0.85% (-5.46)
5D: ▲ +2.44% (+23.07)
1M: ▲ +15.27% (+84.26)
6M: ▲ +4.08% (+24.92)
YTD: ▲ +11.99% (+68.12)
1Y: ▲ +9.66% (+56.05)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.75
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $21.64 | Stop Loss: $592.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $636.05
Current
Stop Loss: $592.76
-6.8%
Target: $722.62
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±3.8%
$615.45$656.65

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.13)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

VRTX (Y, F, Z, S) $450.72

▼ -0.87% (-3.95)
5D: ▼ -6.90% (-18.96)
1M: ▼ -1.09% (-4.99)
6M: ▼ -10.48% (-52.78)
YTD: ▼ -0.58% (-2.64)
1Y: ▲ +6.24% (+26.46)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 31.63
EPS: 14.21
1y Target Est: $500.40
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $430.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.72
Current
Stop Loss: $430.04
-4.6%
Target: $492.08
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$443.13$458.31

NKE (Y, F, Z, S) $65.72

▼ -0.87% (-0.58)
5D: ▲ +3.95% (+0.46)
1M: ▼ -3.04% (-2.06)
6M: ▲ +16.31% (+9.22)
YTD: ▲ +3.15% (+2.01)
1Y: ▼ -5.36% (-3.72)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.72
Current
Stop Loss: $61.56
-6.3%
Target: $74.05
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.52$66.92

BRKU (Y, F, Z, S) $23.83

▼ -0.96% (-0.23)
5D: ▼ -1.32% (-0.69)
1M: ▼ -5.93% (-1.50)
6M: ▼ -22.32% (-6.85)
YTD: ▼ -4.13% (-1.03)
1Y: ▲ +0.48% (+0.11)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.83
Current
Stop Loss: $22.76
-4.5%
Target: $25.97
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Below Lower

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 581.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

BULZ (Y, F, Z, S) $282.94

▼ -0.99% (-2.82)
5D: ▲ +4.42% (+23.54)
1M: ▲ +14.95% (+36.80)
6M: ▲ +181.68% (+182.49)
YTD: ▲ +9.01% (+23.39)
1Y: ▲ +75.05% (+121.30)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $257.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.94
Current
Stop Loss: $257.13
-9.1%
Target: $334.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

FER (Y, F, Z, S) $67.08

▼ -0.99% (-0.67)
5D: ▼ -0.42% (-0.38)
1M: ▼ -0.55% (-0.37)
6M: ▲ +40.94% (+19.49)
YTD: ▲ +3.82% (+2.47)
1Y: ▲ +68.43% (+27.25)
Volume: 0
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.16
EPS: 5.56
1y Target Est: $70.35
Upside %: +4.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.08
Current
Stop Loss: $64.95
-3.2%
Target: $71.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.7%
$65.52$68.64

PCAR (Y, F, Z, S) $118.22

▼ -1.01% (-1.21)
5D: ▲ +2.53% (+0.02)
1M: ▲ +5.99% (+6.68)
6M: ▲ +33.94% (+29.96)
YTD: ▲ +7.95% (+8.71)
1Y: ▲ +10.66% (+11.39)
Volume: 0
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.38
EPS: 5.09
1y Target Est: $115.32
Upside %: -2.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $113.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.22
Current
Stop Loss: $113.58
-3.9%
Target: $127.50
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±2.0%
$116.24$120.20

REGN (Y, F, Z, S) $751.10

▼ -1.03% (-7.81)
5D: ▼ -7.53% (-49.91)
1M: ▼ -0.20% (-1.52)
6M: ▲ +32.59% (+184.60)
YTD: ▼ -2.69% (-20.77)
1Y: ▲ +7.37% (+51.55)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 18.08
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $711.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $751.10
Current
Stop Loss: $711.82
-5.2%
Target: $829.66
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$734.76$767.44

CRWD (Y, F, Z, S) $463.10

▼ -1.05% (-4.92)
5D: ▼ -3.30% (-0.77)
1M: ▼ -5.00% (-24.37)
6M: ▲ +7.45% (+32.11)
YTD: ▼ -1.21% (-5.66)
1Y: ▲ +27.92% (+101.08)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 95.31
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $435.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.10
Current
Stop Loss: $435.17
-6.0%
Target: $518.96
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.5%
$453.06$473.14

SKYY (Y, F, Z, S) $127.48

▼ -1.06% (-1.36)
5D: ▼ -2.73% (-1.26)
1M: ▼ -1.50% (-1.94)
6M: ▲ +21.99% (+22.98)
YTD: ▼ -2.00% (-2.60)
1Y: ▲ +5.30% (+6.42)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $123.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.48
Current
Stop Loss: $123.48
-3.1%
Target: $135.49
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Inside
Implied Move ±5.3%
$121.68$133.28

LLY (Y, F, Z, S) $1065.80

▼ -1.06% (-11.39)
5D: ▼ -3.82% (-19.39)
1M: ▲ +0.34% (+3.61)
6M: ▲ +21.09% (+185.64)
YTD: ▼ -0.83% (-8.88)
1Y: ▲ +43.79% (+324.59)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.5d)
P/E: 52.64
EPS: 20.39
1y Target Est: $1116.33
Upside %: +4.7%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1009.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1065.80
Current
Stop Loss: $1009.02
-5.3%
Target: $1179.35
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±2.2%
$1046.23$1085.37

CCEP (Y, F, Z, S) $88.49

▼ -1.10% (-0.98)
5D: ▲ +3.58% (+0.35)
1M: ▼ -3.75% (-3.45)
6M: ▲ +2.13% (+1.84)
YTD: ▼ -2.44% (-2.21)
1Y: ▲ +19.99% (+14.74)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.23
Upside %: +8.8%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.49
Current
Stop Loss: $85.32
-3.6%
Target: $94.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.24$90.74

AZO (Y, F, Z, S) $3464.00

▼ -1.19% (-41.75)
5D: ▲ +4.40% (+150.01)
1M: ▼ -0.71% (-24.71)
6M: ▼ -6.50% (-240.95)
YTD: ▲ +2.14% (+72.50)
1Y: ▲ +8.05% (+257.95)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.21
EPS: 143.42
1y Target Est: $4243.61
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3322.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3464.00
Current
Stop Loss: $3322.64
-4.1%
Target: $3746.72
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3405.70$3522.30

DXCM (Y, F, Z, S) $69.36

▼ -1.27% (-0.89)
5D: ▼ -1.06% (+0.93)
1M: ▲ +5.52% (+3.63)
6M: ▼ -2.72% (-1.94)
YTD: ▲ +4.51% (+2.99)
1Y: ▼ -13.73% (-11.04)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.36
Current
Stop Loss: $64.91
-6.4%
Target: $78.25
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.77$70.95

BB (Y, F, Z, S) $3.88

▼ -1.27% (-0.05)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.71% (-0.37)
6M: ▲ +14.12% (+0.48)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -6.28% (-0.26)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05

GEHC (Y, F, Z, S) $83.67

▼ -1.29% (-1.10)
5D: ▼ -2.39% (-4.45)
1M: ▼ -0.88% (-0.74)
6M: ▲ +23.05% (+15.67)
YTD: ▲ +2.06% (+1.69)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $79.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.67
Current
Stop Loss: $79.49
-5.0%
Target: $92.04
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±2.1%
$82.21$85.14

ALAB (Y, F, Z, S) $178.20

▼ -1.31% (-2.36)
5D: ▲ +7.50% (+21.47)
1M: ▲ +24.04% (+34.54)
6M: ▲ +171.44% (+112.55)
YTD: ▲ +7.12% (+11.84)
1Y: ▲ +35.24% (+46.43)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 29.08B
Volatility: 85.4%
BB: Inside (26.1%)
MACD: +3.045 | +2.224 (Bullish)
MA: 50d: $160.49 | 200d: $138.53
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 141.10
EPS: 1.22
1y Target Est: $198.65
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $154.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $178.20
Current
Stop Loss: $154.01
-13.6%
Target: $226.58
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±7.0%
$167.57$188.83

TSLA (Y, F, Z, S) $441.34

▼ -1.31% (-5.86)
5D: ▲ +2.30% (+5.54)
1M: ▼ -7.15% (-33.97)
6M: ▲ +51.13% (+149.31)
YTD: ▼ -1.86% (-8.38)
1Y: ▲ +3.06% (+13.12)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.90
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $412.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.34
Current
Stop Loss: $412.35
-6.6%
Target: $499.31
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$432.37$450.31

HD (Y, F, Z, S) $374.76

▼ -1.31% (-4.98)
5D: ▲ +7.36% (+15.20)
1M: ▲ +4.98% (+17.77)
6M: ▲ +6.32% (+22.27)
YTD: ▲ +8.91% (+30.66)
1Y: ▼ -5.41% (-21.45)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.4d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.7%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.76
Current
Stop Loss: $358.52
-4.3%
Target: $407.25
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$368.90$380.62

AMZN (Y, F, Z, S) $239.38

▼ -1.33% (-3.22)
5D: ▼ -0.90% (-6.90)
1M: ▲ +7.57% (+16.85)
6M: ▲ +27.75% (+52.00)
YTD: ▲ +3.71% (+8.56)
1Y: ▲ +7.18% (+16.03)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $228.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.38
Current
Stop Loss: $228.94
-4.4%
Target: $260.27
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±2.1%
$235.05$243.72

AVGO (Y, F, Z, S) $349.63

▼ -1.40% (-4.98)
5D: ▲ +1.78% (+17.15)
1M: ▲ +3.09% (+10.47)
6M: ▲ +83.99% (+159.60)
YTD: ▲ +1.02% (+3.53)
1Y: ▲ +54.73% (+123.67)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 71.41
EPS: 4.76
1y Target Est: $455.74
Upside %: +30.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $327.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.63
Current
Stop Loss: $327.51
-6.3%
Target: $393.86
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.8%
$338.31$360.95

GPRO (Y, F, Z, S) $1.39

▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
6M: ▲ +130.90% (+0.79)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +31.13% (+0.33)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.7d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.69
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53

OPEN (Y, F, Z, S) $6.67

▼ -1.48% (-0.10)
5D: ▲ +8.99% (+0.24)
1M: ▲ +3.09% (+0.20)
6M: ▲ +767.36% (+5.90)
YTD: ▲ +14.41% (+0.84)
1Y: ▲ +341.72% (+5.16)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.79
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.67
Current
Stop Loss: $5.72
-14.2%
Target: $8.57
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.35$6.99

JNUG (Y, F, Z, S) $247.78

▼ -1.52% (-3.81)
5D: ▲ +8.17% (+15.99)
1M: ▲ +26.50% (+51.91)
6M: ▲ +274.26% (+181.57)
YTD: ▲ +19.97% (+41.24)
1Y: ▲ +503.91% (+206.75)
Volume: 0
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.9%)
MACD: +16.803 | +14.916 (Bullish)
MA: 50d: $186.34 | 200d: $119.98
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.13 | Stop Loss: $211.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.78
Current
Stop Loss: $211.51
-14.6%
Target: $320.30
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.1%
$230.68$264.88

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 448.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

NFLX (Y, F, Z, S) $88.87

▼ -1.61% (-1.45)
5D: ▼ -2.05% (-1.66)
1M: ▼ -5.23% (-4.90)
6M: ▼ -21.05% (-23.69)
YTD: ▼ -5.22% (-4.89)
1Y: ▲ +4.77% (+4.04)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $85.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.87
Current
Stop Loss: $85.20
-4.1%
Target: $96.20
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.25$90.49

SNOW (Y, F, Z, S) $205.99

▼ -1.62% (-3.40)
5D: ▼ -11.78% (-17.80)
1M: ▼ -4.31% (-9.29)
6M: ▲ +28.46% (+45.64)
YTD: ▼ -6.09% (-13.37)
1Y: ▲ +24.31% (+40.28)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.99
Current
Stop Loss: $191.52
-7.0%
Target: $234.93
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.30$210.68

MS (Y, F, Z, S) $179.75

▼ -1.65% (-3.01)
5D: ▼ -2.73% (-4.93)
1M: ▲ +1.10% (+1.96)
6M: ▲ +57.96% (+65.95)
YTD: ▲ +1.25% (+2.22)
1Y: ▲ +41.54% (+52.76)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.1%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.75
Current
Stop Loss: $173.33
-3.6%
Target: $192.60
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.7%
$174.14$185.36

ADBE (Y, F, Z, S) $304.82

▼ -1.65% (-5.11)
5D: ▼ -9.84% (-34.22)
1M: ▼ -13.19% (-46.33)
6M: ▼ -17.83% (-66.16)
YTD: ▼ -12.91% (-45.17)
1Y: ▼ -26.95% (-112.46)
Volume: 0
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.82
Current
Stop Loss: $287.52
-5.7%
Target: $339.42
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.56$310.08

IGV (Y, F, Z, S) $101.59

▼ -1.70% (-1.76)
5D: ▼ -4.38% (-2.85)
1M: ▼ -3.61% (-3.80)
6M: ▲ +5.71% (+5.49)
YTD: ▼ -3.88% (-4.10)
1Y: ▲ +2.44% (+2.42)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Inside (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.59
Current
Stop Loss: $97.85
-3.7%
Target: $109.07
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Inside
Implied Move ±1.7%
$100.15$103.03

DDOG (Y, F, Z, S) $123.25

▼ -1.79% (-2.25)
5D: ▼ -12.86% (-7.43)
1M: ▼ -13.23% (-18.80)
6M: ▲ +20.47% (+20.94)
YTD: ▼ -9.37% (-12.74)
1Y: ▼ -12.56% (-17.70)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $113.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.25
Current
Stop Loss: $113.62
-7.8%
Target: $142.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.8%
$120.37$126.13

MNST (Y, F, Z, S) $77.01

▼ -1.81% (-1.42)
5D: ▲ +1.13% (+0.41)
1M: ▲ +2.89% (+2.16)
6M: ▲ +29.97% (+17.76)
YTD: ▲ +0.44% (+0.34)
1Y: ▲ +56.33% (+27.75)
Volume: 0
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.57
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.01
Current
Stop Loss: $74.58
-3.1%
Target: $81.86
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$75.69$78.33

MSFT (Y, F, Z, S) $462.11

▼ -1.82% (-8.56)
5D: ▼ -4.42% (-16.00)
1M: ▼ -2.68% (-12.71)
6M: ▲ +17.90% (+70.17)
YTD: ▼ -4.45% (-21.51)
1Y: ▲ +9.20% (+38.93)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.67
EPS: 14.06
1y Target Est: $622.04
Upside %: +34.6%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $446.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.11
Current
Stop Loss: $446.86
-3.3%
Target: $492.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$455.75$468.48

GS (Y, F, Z, S) $921.00

▼ -1.83% (-17.15)
5D: ▼ -2.13% (-13.83)
1M: ▲ +3.53% (+31.41)
6M: ▲ +70.36% (+380.39)
YTD: ▲ +4.78% (+42.00)
1Y: ▲ +55.10% (+327.20)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 18.94
EPS: 49.24
1y Target Est: $893.79
Upside %: -3.0%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $882.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $921.00
Current
Stop Loss: $882.27
-4.2%
Target: $998.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.9%
$890.70$951.30

ELIL (Y, F, Z, S) $27.64

▼ -1.83% (-0.52)
5D: ▼ -7.48% (-1.05)
1M: ▼ -0.42% (-0.12)
6M: ▲ +21.10% (+4.82)
YTD: ▼ -2.25% (-0.64)
1Y: ▲ +34.85% (+7.14)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $24.81
-10.2%
Target: $33.31
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.3%
$21.46$33.82

FTNT (Y, F, Z, S) $76.87

▼ -1.86% (-1.46)
5D: ▼ -3.94% (-1.18)
1M: ▼ -5.70% (-4.65)
6M: ▼ -26.24% (-27.34)
YTD: ▼ -3.20% (-2.54)
1Y: ▼ -17.40% (-16.19)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.87
Current
Stop Loss: $73.51
-4.4%
Target: $83.58
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Inside
Implied Move ±2.5%
$75.22$78.52

AIBU (Y, F, Z, S) $50.50

▼ -1.91% (-0.98)
5D: ▼ -2.25% (+0.12)
1M: ▲ +3.89% (+1.89)
6M: ▲ +86.62% (+23.44)
YTD: ▲ +2.28% (+1.13)
1Y: ▲ +46.26% (+15.97)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $47.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.50
Current
Stop Loss: $47.82
-5.3%
Target: $55.86
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±8.9%
$46.68$54.32

QQQU (Y, F, Z, S) $55.17

▼ -1.92% (-1.08)
5D: ▼ -1.71% (-0.94)
1M: ▼ -0.43% (-0.24)
6M: ▲ +91.92% (+26.42)
YTD: ▼ -2.04% (-1.15)
1Y: ▲ +25.98% (+11.38)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.026 | +0.182 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $52.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.17
Current
Stop Loss: $52.49
-4.9%
Target: $60.53
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside

GE (Y, F, Z, S) $320.90

▼ -1.93% (-6.33)
5D: ▼ -0.85% (+6.46)
1M: ▲ +6.74% (+20.26)
6M: ▲ +60.66% (+121.17)
YTD: ▲ +4.18% (+12.87)
1Y: ▲ +79.01% (+141.63)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.4%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $305.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.90
Current
Stop Loss: $305.92
-4.7%
Target: $350.86
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.94$325.86

CVNA (Y, F, Z, S) $459.42

▼ -1.95% (-9.13)
5D: ▲ +1.92% (+16.84)
1M: ▲ +2.57% (+11.50)
6M: ▲ +88.60% (+215.83)
YTD: ▲ +8.86% (+37.40)
1Y: ▲ +114.64% (+245.38)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.4d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $424.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.42
Current
Stop Loss: $424.72
-7.6%
Target: $528.82
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.0%
$447.82$471.02

BOEU (Y, F, Z, S) $47.13

▼ -1.98% (-0.95)
5D: ▲ +11.71% (+5.28)
1M: ▲ +36.40% (+12.58)
6M: ▲ +53.42% (+16.41)
YTD: ▲ +23.11% (+8.85)
1Y: ▲ +70.62% (+19.51)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.9%)
MACD: +3.200 | +2.471 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.13
Current
Stop Loss: $43.42
-7.9%
Target: $54.55
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside

DASH (Y, F, Z, S) $213.10

▼ -1.98% (-4.30)
5D: ▼ -7.56% (-11.00)
1M: ▼ -6.12% (-13.88)
6M: ▲ +11.44% (+21.87)
YTD: ▼ -5.91% (-13.38)
1Y: ▲ +24.48% (+41.91)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.10
Current
Stop Loss: $198.40
-6.9%
Target: $242.50
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.92$219.28

CDNS (Y, F, Z, S) $316.47

▼ -2.04% (-6.59)
5D: ▼ -1.27% (-2.33)
1M: ▼ -0.62% (-1.96)
6M: ▲ +4.72% (+14.25)
YTD: ▲ +1.24% (+3.89)
1Y: ▲ +5.24% (+15.75)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $299.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $316.47
Current
Stop Loss: $299.63
-5.3%
Target: $350.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.9%
$308.72$324.22

META (Y, F, Z, S) $618.21

▼ -2.04% (-12.88)
5D: ▼ -4.70% (-27.85)
1M: ▼ -4.52% (-29.30)
6M: ▲ +11.75% (+65.02)
YTD: ▼ -6.34% (-41.88)
1Y: ▲ +0.49% (+3.03)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.2%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $592.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.21
Current
Stop Loss: $592.10
-4.2%
Target: $670.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$608.60$627.83

HIMS (Y, F, Z, S) $31.52

▼ -2.11% (-0.68)
5D: ▼ -11.11% (-2.35)
1M: ▼ -13.05% (-4.73)
6M: ▼ -10.05% (-3.52)
YTD: ▼ -2.93% (-0.95)
1Y: ▲ +13.14% (+3.66)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.52
Current
Stop Loss: $28.19
-10.6%
Target: $38.18
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.40$32.64

CCL (Y, F, Z, S) $30.32

▼ -2.16% (-0.67)
5D: ▼ -5.57% (-1.37)
1M: ▲ +6.01% (+1.72)
6M: ▲ +62.05% (+11.61)
YTD: ▼ -0.72% (-0.22)
1Y: ▲ +21.57% (+5.38)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 39.61B
Volatility: 45.8%
BB: Inside (16.7%)
MACD: +0.900 | +1.083 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.94
EPS: 2.02
1y Target Est: $37.79
Upside %: +24.6%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.32
Current
Stop Loss: $28.59
-5.7%
Target: $33.79
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.1%
$29.53$31.11

FNGG (Y, F, Z, S) $200.95

▼ -2.21% (-4.54)
5D: ▼ -2.99% (-2.06)
1M: ▼ -1.90% (-3.89)
6M: ▲ +50.15% (+67.12)
YTD: ▼ -2.59% (-5.33)
1Y: ▲ +22.53% (+36.94)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $191.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.95
Current
Stop Loss: $191.12
-4.9%
Target: $220.60
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±23.3%
$161.17$240.73

NOW (Y, F, Z, S) $135.10

▼ -2.24% (-3.09)
5D: ▼ -10.47% (-11.09)
1M: ▼ -11.72% (-17.94)
6M: ▼ -28.36% (-53.47)
YTD: ▼ -11.81% (-18.09)
1Y: ▼ -35.92% (-75.73)
Volume: 0
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $127.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $135.10
Current
Stop Loss: $127.10
-5.9%
Target: $151.10
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.29$137.91

WDAY (Y, F, Z, S) $195.00

▼ -2.28% (-4.55)
5D: ▼ -7.64% (-14.79)
1M: ▼ -9.26% (-19.90)
6M: ▼ -19.88% (-48.39)
YTD: ▼ -9.21% (-19.78)
1Y: ▼ -21.55% (-53.57)
Volume: 0
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $184.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.00
Current
Stop Loss: $184.00
-5.6%
Target: $216.99
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.92$199.08

AMZU (Y, F, Z, S) $37.42

▼ -2.45% (-0.94)
5D: ▼ -1.86% (-2.18)
1M: ▲ +14.46% (+4.73)
6M: ▲ +42.05% (+11.08)
YTD: ▲ +7.07% (+2.47)
1Y: ▼ -8.11% (-3.30)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $34.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.42
Current
Stop Loss: $34.25
-8.5%
Target: $43.77
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.5%
$35.98$38.86

ISRG (Y, F, Z, S) $548.00

▼ -2.46% (-13.82)
5D: ▼ -7.47% (-37.08)
1M: ▼ -2.06% (-11.52)
6M: ▲ +6.43% (+33.11)
YTD: ▼ -3.24% (-18.36)
1Y: ▼ -5.54% (-32.11)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Inside (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.42
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $522.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $548.00
Current
Stop Loss: $522.15
-4.7%
Target: $599.69
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Inside
Implied Move ±1.0%
$543.34$552.66

AMC (Y, F, Z, S) $1.57

▼ -2.50% (-0.04)
5D: ▲ +3.28% (+0.12)
1M: ▼ -20.31% (-0.40)
6M: ▼ -41.43% (-1.11)
YTD: ▲ +0.63% (+0.01)
1Y: ▼ -55.28% (-1.94)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +91.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.34
-14.5%
Target: $2.02
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.50$1.64

NAIL (Y, F, Z, S) $68.59

▼ -2.52% (-1.77)
5D: ▲ +37.34% (+12.43)
1M: ▲ +15.00% (+8.95)
6M: ▲ +31.90% (+16.59)
YTD: ▲ +38.22% (+18.97)
1Y: ▼ -26.78% (-25.09)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.59
Current
Stop Loss: $60.24
-12.2%
Target: $85.27
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±6.6%
$64.75$72.42

FNGO (Y, F, Z, S) $113.53

▼ -2.52% (-2.94)
5D: ▼ -3.59% (-1.64)
1M: ▼ -2.28% (-2.65)
6M: ▲ +49.04% (+37.35)
YTD: ▼ -2.57% (-3.00)
1Y: ▲ +22.21% (+20.63)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $107.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.53
Current
Stop Loss: $107.75
-5.1%
Target: $125.09
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

BKNG (Y, F, Z, S) $5179.00

▼ -2.55% (-135.71)
5D: ▼ -4.90% (-266.00)
1M: ▼ -5.11% (-278.70)
6M: ▲ +6.06% (+296.00)
YTD: ▼ -3.29% (-176.33)
1Y: ▲ +8.03% (+384.98)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.78
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4950.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5179.00
Current
Stop Loss: $4950.16
-4.4%
Target: $5636.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5067.63$5290.37

NCLH (Y, F, Z, S) $23.20

▼ -2.60% (-0.62)
5D: ▼ -5.00% (-1.17)
1M: ▲ +7.16% (+1.55)
6M: ▲ +33.49% (+5.82)
YTD: ▲ +3.94% (+0.88)
1Y: ▼ -10.84% (-2.82)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: +0.888 | +0.922 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.61
EPS: 1.39
1y Target Est: $28.02
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.20
Current
Stop Loss: $21.59
-7.0%
Target: $26.43
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.66$23.74

TSLL (Y, F, Z, S) $18.25

▼ -2.62% (-0.49)
5D: ▲ +4.22% (+0.40)
1M: ▼ -15.53% (-3.35)
6M: ▲ +74.09% (+7.77)
YTD: ▼ -4.50% (-0.86)
1Y: ▼ -36.32% (-10.41)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.25
Current
Stop Loss: $15.80
-13.4%
Target: $23.16
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±25.4%
$14.31$22.18

UAL (Y, F, Z, S) $111.40

▼ -2.63% (-3.01)
5D: ▼ -4.46% (-4.07)
1M: ▲ +3.44% (+3.70)
6M: ▲ +61.61% (+42.47)
YTD: ▼ -0.38% (-0.42)
1Y: ▲ +6.14% (+6.44)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 35.85B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.398 | +3.096 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.4d)
P/E: 11.10
EPS: 9.98
1y Target Est: $132.29
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $105.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.40
Current
Stop Loss: $105.29
-5.5%
Target: $123.63
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±2.9%
$108.62$114.18

ROKU (Y, F, Z, S) $107.55

▼ -2.68% (-2.96)
5D: ▼ -2.49% (-1.31)
1M: ▼ -1.35% (-1.48)
6M: ▲ +55.24% (+38.27)
YTD: ▼ -0.87% (-0.94)
1Y: ▲ +40.53% (+31.02)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 15.89B
Volatility: 37.5%
BB: Inside (6.4%)
MACD: +1.657 | +2.311 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 82.37
EPS: -0.19
1y Target Est: $123.46
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.55
Current
Stop Loss: $98.95
-8.0%
Target: $124.75
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.0%
$104.82$110.28

NVO (Y, F, Z, S) $58.03

▼ -2.70% (-1.61)
5D: ▲ +2.58% (+0.69)
1M: ▲ +15.21% (+7.66)
6M: ▼ -9.94% (-6.40)
YTD: ▲ +14.05% (+7.15)
1Y: ▼ -28.09% (-22.67)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.23
EPS: 3.63
1y Target Est: $54.67
Upside %: -5.8%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.03
Current
Stop Loss: $54.62
-5.9%
Target: $64.85
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.57$59.49

BE (Y, F, Z, S) $135.89

▼ -2.78% (-3.88)
5D: ▲ +25.82% (+14.05)
1M: ▲ +51.70% (+46.31)
6M: ▲ +618.61% (+116.98)
YTD: ▲ +56.39% (+49.00)
1Y: ▲ +499.96% (+113.24)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $117.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $135.89
Current
Stop Loss: $117.73
-13.4%
Target: $172.20
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.2%
$128.79$142.99

C (Y, F, Z, S) $112.80

▼ -3.01% (-3.50)
5D: ▼ -7.06% (-7.80)
1M: ▼ -0.00% (-0.00)
6M: ▲ +67.15% (+45.32)
YTD: ▼ -3.33% (-3.89)
1Y: ▲ +48.11% (+36.64)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 16.08
EPS: 6.99
1y Target Est: $131.91
Upside %: +16.9%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.80
Current
Stop Loss: $106.73
-5.4%
Target: $124.95
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$110.89$114.71

FNGU (Y, F, Z, S) $24.38

▼ -3.06% (-0.77)
5D: ▼ -4.01% (-0.27)
1M: ▼ -3.40% (-0.86)
6M: ▲ +66.88% (+9.77)
YTD: ▼ -3.48% (-0.88)
1Y: ▲ +0.61% (+0.15)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $22.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.38
Current
Stop Loss: $22.29
-8.6%
Target: $28.57
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

AVL (Y, F, Z, S) $44.47

▼ -3.09% (-1.42)
5D: ▲ +2.58% (+3.92)
1M: ▲ +3.99% (+1.71)
6M: ▲ +177.34% (+28.44)
YTD: ▲ +0.86% (+0.38)
1Y: ▲ +61.76% (+16.98)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.47
Current
Stop Loss: $38.96
-12.4%
Target: $55.49
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±9.1%
$41.02$47.92

ADSK (Y, F, Z, S) $262.00

▼ -3.19% (-8.63)
5D: ▼ -10.82% (-14.58)
1M: ▼ -10.98% (-32.31)
6M: ▼ -3.99% (-10.89)
YTD: ▼ -11.49% (-34.01)
1Y: ▼ -9.95% (-28.94)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.30
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.73
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $247.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.00
Current
Stop Loss: $247.76
-5.4%
Target: $290.49
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.79$265.21

ORCL (Y, F, Z, S) $195.82

▼ -3.20% (-6.47)
5D: ▲ +1.81% (+6.67)
1M: ▲ +6.17% (+11.39)
6M: ▲ +39.99% (+55.94)
YTD: ▲ +0.73% (+1.42)
1Y: ▲ +24.95% (+39.10)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +48.9%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $183.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.82
Current
Stop Loss: $183.36
-6.4%
Target: $220.74
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$190.43$201.21

RCL (Y, F, Z, S) $281.74

▼ -3.42% (-9.98)
5D: ▼ -6.84% (-22.59)
1M: ▼ -1.57% (-4.50)
6M: ▲ +31.30% (+67.16)
YTD: ▲ +1.01% (+2.82)
1Y: ▲ +22.75% (+52.21)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 76.18B
Volatility: 46.4%
BB: Inside (13.3%)
MACD: +5.252 | +5.902 (Bearish)
MA: 50d: $272.58 | 200d: $283.83
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.80
EPS: 14.86
1y Target Est: $332.25
Upside %: +17.9%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $262.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.74
Current
Stop Loss: $262.31
-6.9%
Target: $320.60
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.9%
$274.91$288.57

BAC (Y, F, Z, S) $52.67

▼ -3.43% (-1.87)
5D: ▼ -5.34% (-3.51)
1M: ▼ -4.81% (-2.66)
6M: ▲ +33.91% (+13.34)
YTD: ▼ -4.24% (-2.33)
1Y: ▲ +14.42% (+6.64)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 383.23B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.77
EPS: 3.81
1y Target Est: $62.27
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.67
Current
Stop Loss: $50.47
-4.2%
Target: $57.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.92$53.42

RDDT (Y, F, Z, S) $249.95

▼ -3.47% (-8.98)
5D: ▼ -2.17% (-4.00)
1M: ▲ +14.39% (+31.45)
6M: ▲ +104.64% (+127.81)
YTD: ▲ +8.74% (+20.08)
1Y: ▲ +46.44% (+79.26)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 116.30
EPS: 2.17
1y Target Est: $250.07
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $226.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $249.95
Current
Stop Loss: $226.22
-9.5%
Target: $297.41
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$242.09$257.81

AEO (Y, F, Z, S) $25.75

▼ -3.52% (-0.94)
5D: ▼ -4.80% (-1.88)
1M: ▼ -4.23% (-1.14)
6M: ▲ +145.20% (+15.25)
YTD: ▼ -1.91% (-0.50)
1Y: ▲ +65.86% (+10.23)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.1%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.75
Current
Stop Loss: $23.28
-9.6%
Target: $30.68
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.70$26.80

TEAM (Y, F, Z, S) $132.85

▼ -3.66% (-5.04)
5D: ▼ -17.42% (-16.58)
1M: ▼ -16.54% (-26.32)
6M: ▼ -41.86% (-95.64)
YTD: ▼ -18.06% (-29.29)
1Y: ▼ -46.87% (-117.18)
Volume: 0
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.51
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.85
Current
Stop Loss: $120.86
-9.0%
Target: $156.84
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.70$135.00

NTSK (Y, F, Z, S) $15.79

▼ -3.70% (-0.61)
5D: ▼ -10.52% (-0.94)
1M: ▼ -17.09% (-3.26)
6M: ▼ -29.78% (-6.70)
YTD: ▼ -9.96% (-1.75)
1Y: ▼ -29.78% (-6.70)
Volume: 0
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.79
Current
Stop Loss: $14.32
-9.3%
Target: $18.74
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$15.02$16.57

MSFU (Y, F, Z, S) $37.65

▼ -3.73% (-1.46)
5D: ▼ -8.94% (-2.74)
1M: ▼ -6.25% (-2.51)
6M: ▲ +25.75% (+7.71)
YTD: ▼ -9.16% (-3.80)
1Y: ▲ +1.18% (+0.44)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $35.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.65
Current
Stop Loss: $35.12
-6.7%
Target: $42.72
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±3.4%
$36.57$38.73

WEBL (Y, F, Z, S) $25.90

▼ -3.75% (-1.01)
5D: ▼ -7.86% (-1.30)
1M: ▼ -3.97% (-1.07)
6M: ▲ +32.03% (+6.28)
YTD: ▼ -5.34% (-1.46)
1Y: ▼ -6.27% (-1.73)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Inside (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.90
Current
Stop Loss: $23.87
-7.8%
Target: $29.96
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Inside
Implied Move ±6.6%
$24.46$27.34

CARU (Y, F, Z, S) $33.64

▼ -3.92% (-1.37)
5D: ▲ +2.10% (-0.74)
1M: ▼ -4.36% (-1.53)
6M: ▲ +54.65% (+11.89)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.70)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.3%
BB: Inside (17.8%)
MACD: +0.605 | +0.591 (Bullish)
MA: 50d: $31.34 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $31.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $31.94
-5.1%
Target: $37.04
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside

AFRM (Y, F, Z, S) $72.96

▼ -3.96% (-3.01)
5D: ▼ -12.15% (-8.65)
1M: ▲ +11.12% (+7.30)
6M: ▲ +44.77% (+22.56)
YTD: ▼ -1.97% (-1.47)
1Y: ▲ +25.34% (+14.75)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.96
Current
Stop Loss: $65.74
-9.9%
Target: $87.40
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$70.28$75.64

ABNB (Y, F, Z, S) $134.40

▼ -4.05% (-5.67)
5D: ▼ -1.93% (-4.26)
1M: ▲ +1.96% (+2.59)
6M: ▲ +7.10% (+8.91)
YTD: ▼ -0.97% (-1.32)
1Y: ▲ +1.42% (+1.88)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 81.30B
Volatility: 25.7%
BB: Inside (6.5%)
MACD: +2.829 | +3.379 (Bearish)
MA: 50d: $127.02 | 200d: $127.28
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.62
EPS: 4.20
1y Target Est: $143.23
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $127.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.40
Current
Stop Loss: $127.73
-5.0%
Target: $147.73
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±1.8%
$132.38$136.42

DVLT (Y, F, Z, S) $0.77

▼ -4.24% (-0.03)
5D: ▼ -33.96% (-0.24)
1M: ▼ -40.15% (-0.51)
6M: ▼ -8.80% (-0.07)
YTD: ▲ +17.86% (+0.12)
1Y: ▼ -53.85% (-0.89)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 412.16M
Volatility: 262.1%
BB: Inside (110.9%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +422.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.30 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.77
Current
Stop Loss: $0.30
-60.4%
Target: $1.69
+120.8%
Risk/Reward: 60.4% / 120.8% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.9% – Inside

LITE (Y, F, Z, S) $345.05

▼ -4.51% (-16.28)
5D: ▼ -12.17% (-3.21)
1M: ▲ +3.10% (+10.36)
6M: ▲ +475.47% (+285.09)
YTD: ▼ -6.39% (-23.54)
1Y: ▲ +290.33% (+256.65)
Volume: 0
52W: $45.65 - $402.80
Market Cap: 23.52B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.208 | +17.840 (Bearish)
MA: 50d: $315.35 | 200d: $160.72
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 204.70
EPS: 1.62
1y Target Est: $294.38
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $283.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $345.05
Current
Stop Loss: $283.98
-17.7%
Target: $467.18
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.9%
$324.70$365.40

WFC (Y, F, Z, S) $89.34

▼ -4.51% (-4.22)
5D: ▼ -5.25% (-6.26)
1M: ▼ -3.83% (-3.56)
6M: ▲ +27.75% (+19.41)
YTD: ▼ -4.14% (-3.86)
1Y: ▲ +20.19% (+15.01)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 280.16B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.26
EPS: 6.26
1y Target Est: $100.76
Upside %: +12.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.34
Current
Stop Loss: $85.21
-4.6%
Target: $97.59
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.82$90.86

PDD (Y, F, Z, S) $107.15

▼ -4.60% (-5.17)
5D: ▼ -11.42% (-14.45)
1M: ▼ -2.94% (-3.25)
6M: ▲ +2.88% (+3.00)
YTD: ▼ -5.50% (-6.24)
1Y: ▲ +6.41% (+6.45)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.91
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $98.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.15
Current
Stop Loss: $98.91
-7.7%
Target: $123.63
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$104.70$109.60

BNKU (Y, F, Z, S) $33.00

▼ -4.79% (-1.66)
5D: ▼ -10.64% (-4.25)
1M: ▼ -2.09% (-0.71)
6M: ▲ +136.98% (+19.07)
YTD: ▼ -2.63% (-0.89)
1Y: ▲ +42.20% (+9.79)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.00
Current
Stop Loss: $29.42
-10.8%
Target: $40.16
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

KSS (Y, F, Z, S) $19.45

▼ -5.03% (-1.03)
5D: ▼ -5.81% (-2.31)
1M: ▼ -12.31% (-2.73)
6M: ▲ +192.79% (+12.81)
YTD: ▼ -4.70% (-0.96)
1Y: ▲ +58.07% (+7.15)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.0%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.45
Current
Stop Loss: $17.21
-11.5%
Target: $23.92
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.0%
$18.62$20.28

BIIB (Y, F, Z, S) $169.20

▼ -5.10% (-9.10)
5D: ▼ -9.48% (-16.80)
1M: ▼ -3.72% (-6.54)
6M: ▲ +40.80% (+49.03)
YTD: ▼ -3.86% (-6.79)
1Y: ▲ +20.00% (+28.20)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.20
Current
Stop Loss: $158.78
-6.2%
Target: $190.03
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.0%
$166.38$172.02

SHOP (Y, F, Z, S) $158.86

▼ -5.12% (-8.58)
5D: ▼ -4.73% (-9.42)
1M: ▼ -0.62% (-0.99)
6M: ▲ +60.59% (+59.94)
YTD: ▼ -1.31% (-2.11)
1Y: ▲ +52.40% (+54.62)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Inside (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 116.67
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $146.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.86
Current
Stop Loss: $146.44
-7.8%
Target: $183.69
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Inside
Implied Move ±3.7%
$153.88$163.84

MDB (Y, F, Z, S) $389.99

▼ -5.16% (-21.20)
5D: ▼ -11.49% (-23.53)
1M: ▼ -6.25% (-26.01)
6M: ▲ +123.25% (+215.30)
YTD: ▼ -7.08% (-29.70)
1Y: ▲ +60.55% (+147.08)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.69
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $358.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.99
Current
Stop Loss: $358.00
-8.2%
Target: $453.97
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.6%
$377.96$402.02

INTU (Y, F, Z, S) $569.90

▼ -5.85% (-35.38)
5D: ▼ -12.32% (-81.65)
1M: ▼ -12.78% (-83.50)
6M: ▼ -8.09% (-50.13)
YTD: ▼ -13.81% (-91.30)
1Y: ▼ -7.67% (-47.36)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.91
EPS: 14.56
1y Target Est: $793.05
Upside %: +39.2%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $532.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $569.90
Current
Stop Loss: $532.94
-6.5%
Target: $643.82
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.6%
$557.06$582.74

ORCU (Y, F, Z, S) $18.52

▼ -6.46% (-1.28)
5D: ▲ +2.60% (+1.10)
1M: ▲ +10.09% (+1.70)
6M: ▼ -29.07% (-7.59)
YTD: ▲ +0.49% (+0.09)
1Y: ▼ -29.07% (-7.59)
Volume: 0
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.7%
BB: Inside (24.6%)
MACD: -0.604 | -0.898 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.06
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.52
Current
Stop Loss: $16.19
-12.6%
Target: $23.18
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

ORCX (Y, F, Z, S) $17.26

▼ -6.60% (-1.22)
5D: ▲ +2.55% (+0.99)
1M: ▲ +9.73% (+1.53)
6M: ▲ +39.87% (+4.92)
YTD: ▲ +0.17% (+0.03)
1Y: ▼ -16.05% (-3.30)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $15.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.26
Current
Stop Loss: $15.05
-12.8%
Target: $21.68
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.7%
$16.28$18.24

RIVN (Y, F, Z, S) $17.58

▼ -6.74% (-1.27)
5D: ▼ -12.36% (-2.31)
1M: ▼ -5.99% (-1.12)
6M: ▲ +32.18% (+4.28)
YTD: ▼ -10.81% (-2.13)
1Y: ▲ +26.11% (+3.64)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.58
Current
Stop Loss: $15.36
-12.6%
Target: $22.01
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.95$18.21

APP (Y, F, Z, S) $622.99

▼ -6.83% (-45.64)
5D: ▼ -1.57% (+6.46)
1M: ▼ -7.73% (-52.17)
6M: ▲ +115.66% (+334.11)
YTD: ▼ -7.54% (-50.83)
1Y: ▲ +85.95% (+287.96)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 73.02
EPS: 8.46
1y Target Est: $745.92
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $549.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $622.99
Current
Stop Loss: $549.74
-11.8%
Target: $769.49
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.1%
$601.33$644.65

DNUT (Y, F, Z, S) $3.95

▼ -8.35% (-0.36)
5D: ▼ -7.28% (-0.32)
1M: ▼ -11.43% (-0.51)
6M: ▼ -4.59% (-0.19)
YTD: ▼ -1.74% (-0.07)
1Y: ▼ -55.27% (-4.88)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.1%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.53
-10.7%
Target: $4.79
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.78$4.12

SOXS (Y, F, Z, S) $2.07

▼ -8.81% (-0.20)
5D: ▼ -15.51% (-0.50)
1M: ▼ -37.19% (-1.23)
6M: ▼ -88.96% (-16.68)
YTD: ▼ -33.87% (-1.06)
1Y: ▼ -89.24% (-17.17)
Volume: 0
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.7%
BB: Inside (59.2%)
MACD: -0.285 | -0.243 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.07
Current
Stop Loss: $1.72
-16.8%
Target: $2.76
+33.5%
Risk/Reward: 16.8% / 33.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±7.2%
$1.94$2.20

SHPU (Y, F, Z, S) $28.10

▼ -9.97% (-3.11)
5D: ▼ -9.56% (-3.59)
1M: ▼ -3.09% (-0.90)
6M: ▼ -5.97% (-1.78)
YTD: ▼ -3.67% (-1.07)
1Y: ▼ -5.97% (-1.78)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $23.95
-14.8%
Target: $36.40
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Inside
SIDU (Y, F, Z, S) $4.12
▲ +32.48% (+1.01)
5D: ▼ -11.21% (-0.16)
1M: ▲ +300.00% (+3.09)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 244.79M
CRWG (Y, F, Z, S) $4.50
▲ +14.50% (+0.57)
5D: ▲ +44.69% (+1.39)
1M: ▲ +52.90% (+1.56)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
SOXL (Y, F, Z, S) $60.97
▲ +8.74% (+4.90)
5D: ▲ +16.60% (+11.32)
1M: ▲ +48.06% (+19.79)
Vol: 0
52W: $7.21 - $57.63
AUM: 12.68B
MSTX (Y, F, Z, S) $5.26
▲ +8.45% (+0.41)
5D: ▲ +22.04% (+0.69)
1M: ▲ +17.41% (+0.78)
Vol: 0
52W: $3.73 - $64.40
AUM: 278.71M
LABU (Y, F, Z, S) $176.77
▲ +7.20% (+11.88)
5D: ▲ +0.55% (+12.34)
1M: ▲ +8.60% (+14.00)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
RKLX (Y, F, Z, S) $64.10
▲ +7.19% (+4.30)
5D: ▲ +13.15% (+8.94)
1M: ▲ +141.03% (+37.51)
Vol: 0
52W: $3.32 - $67.52
AUM: 145.89M
AMDL (Y, F, Z, S) $17.53
▲ +7.09% (+1.16)
5D: ▲ +17.89% (+3.40)
1M: ▲ +18.77% (+2.77)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $93.61
▲ +7.00% (+6.13)
5D: ▲ +21.29% (+16.52)
1M: ▲ +29.38% (+21.26)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.75B
KLAC (Y, F, Z, S) $1541.00
▲ +6.88% (+99.18)
5D: ▲ +13.33% (+216.40)
1M: ▲ +25.78% (+315.89)
Vol: 0
52W: $547.89 - $1469.86
Market Cap: 188.90B
RGTI (Y, F, Z, S) $26.11
▲ +6.70% (+1.64)
5D: ▲ +3.57% (+0.86)
1M: ▲ +10.96% (+2.58)
Vol: 0
52W: $6.86 - $58.15
Market Cap: 8.49B
DOW (Y, F, Z, S) $28.30
▲ +6.59% (+1.75)
5D: ▲ +14.11% (+2.38)
1M: ▲ +20.68% (+4.85)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 20.09B
MP (Y, F, Z, S) $68.00
▲ +6.55% (+4.18)
5D: ▲ +8.80% (+6.94)
1M: ▲ +27.68% (+14.74)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 12.28B
AMAT (Y, F, Z, S) $324.20
▲ +6.34% (+19.33)
5D: ▲ +10.95% (+42.56)
1M: ▲ +24.09% (+62.93)
Vol: 0
52W: $122.80 - $310.64
Market Cap: 240.50B
ASML (Y, F, Z, S) $1349.96
▲ +6.28% (+79.80)
5D: ▲ +9.89% (+155.64)
1M: ▲ +24.10% (+262.14)
Vol: 0
52W: $574.25 - $1291.48
Market Cap: 490.51B
PILL (Y, F, Z, S) $12.74
▲ +6.26% (+0.75)
5D: ▲ +0.47% (+0.35)
1M: ▲ +3.09% (+0.38)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
SATS (Y, F, Z, S) $130.93
▲ +5.81% (+7.19)
5D: ▲ +16.74% (+13.98)
1M: ▲ +25.98% (+27.00)
Vol: 0
52W: $14.90 - $132.17
Market Cap: 37.74B
LRCX (Y, F, Z, S) $226.26
▲ +5.54% (+11.88)
5D: ▲ +11.41% (+25.30)
1M: ▲ +37.71% (+61.96)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 263.29B
LB (Y, F, Z, S) $58.43
▲ +5.51% (+3.05)
5D: ▲ +32.19% (+11.31)
1M: ▲ +11.66% (+6.10)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.64B
QBTS (Y, F, Z, S) $30.40
▲ +5.47% (+1.58)
5D: ▲ +0.65% (+1.12)
1M: ▲ +28.04% (+6.66)
Vol: 0
52W: $4.45 - $46.75
Market Cap: 10.92B
ACN (Y, F, Z, S) $290.91
▲ +5.10% (+14.11)
5D: ▲ +6.18% (+9.09)
1M: ▲ +5.92% (+16.25)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 178.93B
TREE (Y, F, Z, S) $65.40
▲ +4.79% (+2.99)
5D: ▲ +22.82% (+9.66)
1M: ▲ +29.50% (+14.90)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 880.12M
WDC (Y, F, Z, S) $223.70
▲ +4.53% (+9.70)
5D: ▲ +11.92% (+36.02)
1M: ▲ +30.03% (+51.66)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 73.70B
SMR (Y, F, Z, S) $20.09
▲ +4.47% (+0.86)
5D: ▲ +3.19% (+0.42)
1M: ▲ +15.39% (+2.68)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.61B
MSTR (Y, F, Z, S) $180.47
▲ +4.32% (+7.48)
5D: ▲ +11.52% (+13.50)
1M: ▲ +11.35% (+18.39)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 51.89B
IONQ (Y, F, Z, S) $50.96
▲ +4.13% (+2.02)
5D: ▲ +2.38% (+0.51)
1M: ▲ +10.62% (+4.89)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 18.03B
MUU (Y, F, Z, S) $143.24
▲ +4.05% (+5.58)
5D: ▲ +3.01% (+14.04)
1M: ▲ +100.82% (+71.91)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
TSM (Y, F, Z, S) $344.41
▲ +3.99% (+13.20)
5D: ▲ +8.07% (+26.40)
1M: ▲ +19.69% (+56.67)
Vol: 0
52W: $132.98 - $336.42
Market Cap: 1.70T
BYND (Y, F, Z, S) $0.98
▲ +3.81% (+0.04)
5D: ▼ -5.47% (-0.05)
1M: ▼ -5.47% (-0.06)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 436.29M
MPWR (Y, F, Z, S) $1020.00
▲ +3.73% (+36.72)
5D: ▲ +6.35% (+60.91)
1M: ▲ +7.62% (+72.20)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 47.12B
NRGU (Y, F, Z, S) $20.77
▲ +3.64% (+0.73)
5D: ▲ +15.20% (+0.82)
1M: ▲ +9.43% (+1.79)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
TXN (Y, F, Z, S) $195.37
▲ +3.63% (+6.84)
5D: ▲ +5.20% (+6.92)
1M: ▲ +9.78% (+17.40)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 175.87B
RKLB (Y, F, Z, S) $89.68
▲ +3.58% (+3.10)
5D: ▲ +6.66% (+6.60)
1M: ▲ +61.85% (+34.27)
Vol: 0
52W: $14.71 - $92.19
Market Cap: 49.04B
AMD (Y, F, Z, S) $228.84
▲ +3.56% (+7.87)
5D: ▲ +8.96% (+24.16)
1M: ▲ +10.24% (+21.26)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 364.03B
INTC (Y, F, Z, S) $48.94
▲ +3.49% (+1.65)
5D: ▲ +14.81% (+7.83)
1M: ▲ +30.48% (+11.43)
Vol: 0
52W: $17.67 - $49.00
Market Cap: 232.39B
TEM (Y, F, Z, S) $69.39
▲ +3.34% (+2.24)
5D: ▼ -0.54% (+1.03)
1M: ▲ +1.05% (+0.72)
Vol: 0
52W: $32.90 - $104.32
Market Cap: 12.33B
EDC (Y, F, Z, S) $65.00
▲ +3.31% (+2.08)
5D: ▲ +6.71% (+4.19)
1M: ▲ +28.07% (+14.24)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
CTSH (Y, F, Z, S) $87.20
▲ +3.23% (+2.73)
5D: ▲ +3.67% (+1.43)
1M: ▲ +3.75% (+3.15)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 42.34B
CSGP (Y, F, Z, S) $63.76
▲ +3.14% (+1.94)
5D: ▲ +3.41% (+2.40)
1M: ▲ +0.02% (+0.01)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 27.07B
CAVA (Y, F, Z, S) $70.55
▲ +2.96% (+2.03)
5D: ▲ +3.90% (+0.95)
1M: ▲ +35.88% (+18.63)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.19B
BABX (Y, F, Z, S) $47.20
▲ +2.90% (+1.33)
5D: ▲ +31.51% (+7.57)
1M: ▲ +24.28% (+9.22)
Vol: 0
52W: $14.91 - $66.00
AUM: 162.17M
KHC (Y, F, Z, S) $24.19
▲ +2.90% (+0.68)
5D: ▲ +5.13% (+0.76)
1M: ▼ -1.26% (-0.31)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 28.79B
AMP (Y, F, Z, S) $509.35
▲ +2.82% (+13.98)
5D: ▲ +2.27% (+5.88)
1M: ▲ +3.63% (+17.86)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.84B
ON (Y, F, Z, S) $60.99
▲ +2.66% (+1.58)
5D: ▼ -1.45% (+0.10)
1M: ▲ +10.71% (+5.90)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.78B
OILU (Y, F, Z, S) $26.75
▲ +2.65% (+0.69)
5D: ▲ +13.11% (+1.26)
1M: ▲ +13.45% (+3.17)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
TNA (Y, F, Z, S) $55.58
▲ +2.62% (+1.42)
5D: ▲ +9.67% (+3.23)
1M: ▲ +14.34% (+6.97)
Vol: 0
52W: $17.89 - $55.44
AUM: 1.68B
BX (Y, F, Z, S) $159.30
▲ +2.61% (+4.05)
5D: ▲ +3.72% (+4.00)
1M: ▲ +5.96% (+8.96)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 194.75B
SMH (Y, F, Z, S) $401.49
▲ +2.54% (+9.96)
5D: ▲ +4.28% (+22.51)
1M: ▲ +14.12% (+49.68)
Vol: 0
52W: $169.58 - $396.10
Market Cap: 4.53B
SEDG (Y, F, Z, S) $35.17
▲ +2.51% (+0.86)
5D: ▲ +15.24% (+4.91)
1M: ▲ +23.23% (+6.63)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.08B
PM (Y, F, Z, S) $170.00
▲ +2.50% (+4.15)
5D: ▲ +9.57% (+11.19)
1M: ▲ +8.30% (+13.02)
Vol: 0
52W: $113.18 - $181.91
Market Cap: 266.31B
DFEN (Y, F, Z, S) $87.79
▲ +2.46% (+2.11)
5D: ▲ +17.68% (+12.44)
1M: ▲ +45.61% (+27.50)
Vol: 0
52W: $15.97 - $87.77
AUM: 341.89M
CHTR (Y, F, Z, S) $202.75
▲ +2.46% (+4.86)
5D: ▼ -1.75% (-6.96)
1M: ▼ -3.23% (-6.77)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 27.64B
RTX (Y, F, Z, S) $198.80
▲ +2.43% (+4.72)
5D: ▲ +7.04% (+11.63)
1M: ▲ +9.16% (+16.69)
Vol: 0
52W: $110.77 - $198.87
Market Cap: 266.60B
XBI (Y, F, Z, S) $126.83
▲ +2.41% (+2.98)
5D: ▲ +0.32% (+3.12)
1M: ▲ +3.59% (+4.40)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
PYPL (Y, F, Z, S) $57.92
▲ +2.40% (+1.36)
5D: ▼ -1.01% (-0.35)
1M: ▼ -4.64% (-2.82)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
ADI (Y, F, Z, S) $303.00
▲ +2.29% (+6.79)
5D: ▲ +3.45% (+3.84)
1M: ▲ +8.04% (+22.56)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 145.91B
ASTS (Y, F, Z, S) $94.79
▲ +2.23% (+2.07)
5D: ▲ +10.57% (+4.23)
1M: ▲ +39.79% (+26.98)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 34.98B
TMF (Y, F, Z, S) $38.78
▲ +2.16% (+0.82)
5D: ▲ +1.97% (+1.36)
1M: ▲ +3.85% (+1.44)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
IBM (Y, F, Z, S) $309.61
▲ +2.13% (+6.45)
5D: ▲ +4.34% (+6.89)
1M: ▲ +0.31% (+0.95)
Vol: 0
52W: $210.49 - $324.90
Market Cap: 288.86B
TMO (Y, F, Z, S) $619.70
▲ +2.08% (+12.62)
5D: ▲ +0.41% (+13.20)
1M: ▲ +7.60% (+43.79)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 233.63B
MU (Y, F, Z, S) $345.10
▲ +2.06% (+6.97)
5D: ▲ +1.63% (+18.08)
1M: ▲ +45.36% (+107.70)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 375.19B
EURL (Y, F, Z, S) $45.49
▲ +2.04% (+0.91)
5D: ▲ +3.93% (+1.90)
1M: ▲ +14.14% (+5.63)
Vol: 0
52W: $17.84 - $45.25
AUM: 35.16M
ERX (Y, F, Z, S) $62.70
▲ +2.03% (+1.25)
5D: ▲ +10.52% (+2.26)
1M: ▲ +11.27% (+6.35)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
MDLZ (Y, F, Z, S) $57.06
▲ +2.00% (+1.12)
5D: ▲ +10.77% (+3.07)
1M: ▲ +6.13% (+3.29)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 74.05B
DUSL (Y, F, Z, S) $80.86
▲ +1.98% (+1.57)
5D: ▲ +11.79% (+6.88)
1M: ▲ +15.91% (+11.10)
Vol: 0
52W: $28.66 - $79.82
AUM: 33.73M
MCHP (Y, F, Z, S) $75.51
▲ +1.94% (+1.44)
5D: ▲ +2.12% (+1.98)
1M: ▲ +12.40% (+8.33)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.36B
MRK (Y, F, Z, S) $110.31
▲ +1.89% (+2.05)
5D: ▲ +1.57% (-0.68)
1M: ▲ +10.02% (+10.05)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.28B
KKR (Y, F, Z, S) $132.51
▲ +1.87% (+2.43)
5D: ▲ +1.28% (-1.13)
1M: ▼ -1.71% (-2.30)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 122.30B
MELI (Y, F, Z, S) $2112.00
▲ +1.85% (+38.43)
5D: ▼ -2.34% (-67.80)
1M: ▲ +7.38% (+145.24)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 106.56B
JNJ (Y, F, Z, S) $217.52
▲ +1.81% (+3.87)
5D: ▲ +4.83% (+11.77)
1M: ▲ +1.56% (+3.35)
Vol: 0
52W: $137.89 - $218.86
Market Cap: 526.55B
NXPI (Y, F, Z, S) $243.12
▲ +1.69% (+4.03)
5D: ▲ +1.58% (+5.23)
1M: ▲ +4.87% (+11.29)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.71B
XEL (Y, F, Z, S) $76.18
▲ +1.65% (+1.24)
5D: ▲ +4.04% (+2.80)
1M: ▲ +1.38% (+1.04)
Vol: 0
52W: $62.57 - $82.37
Market Cap: 45.08B
VZ (Y, F, Z, S) $39.65
▲ +1.65% (+0.64)
5D: ▲ +0.52% (-0.23)
1M: ▼ -1.13% (-0.45)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.94B
TARK (Y, F, Z, S) $57.14
▲ +1.62% (+0.91)
5D: ▲ +6.31% (+4.25)
1M: ▲ +10.85% (+5.60)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
AEP (Y, F, Z, S) $118.50
▲ +1.61% (+1.88)
5D: ▲ +4.22% (+2.57)
1M: ▲ +2.36% (+2.73)
Vol: 0
52W: $91.35 - $124.80
Market Cap: 63.22B
CSX (Y, F, Z, S) $36.20
▲ +1.60% (+0.57)
5D: ▲ +3.28% (+0.88)
1M: ▼ -2.64% (-0.98)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.45B
CAT (Y, F, Z, S) $646.68
▲ +1.59% (+10.15)
5D: ▲ +8.41% (+38.55)
1M: ▲ +9.65% (+56.92)
Vol: 0
52W: $264.29 - $644.59
Market Cap: 299.24B
GILD (Y, F, Z, S) $123.67
▲ +1.57% (+1.91)
5D: ▼ -0.55% (+3.00)
1M: ▲ +3.25% (+3.89)
Vol: 0
52W: $88.35 - $127.86
Market Cap: 153.95B
USD (Y, F, Z, S) $57.23
▲ +1.48% (+0.84)
5D: ▲ +2.28% (+3.68)
1M: ▲ +16.73% (+8.20)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
QTUM (Y, F, Z, S) $118.98
▲ +1.41% (+1.66)
5D: ▲ +2.31% (+4.25)
1M: ▲ +8.24% (+9.06)
Vol: 0
52W: $62.13 - $118.22
AUM: 3.18B
PEP (Y, F, Z, S) $145.45
▲ +1.37% (+1.97)
5D: ▲ +6.16% (+6.08)
1M: ▼ -3.82% (-5.77)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 199.78B
DUST (Y, F, Z, S) $5.92
▲ +1.37% (+0.08)
5D: ▼ -9.76% (-0.58)
1M: ▼ -24.16% (-1.89)
Vol: 0
52W: $5.60 - $57.92
Market Cap: 77.83M
ODFL (Y, F, Z, S) $173.99
▲ +1.36% (+2.34)
5D: ▲ +4.99% (+2.92)
1M: ▲ +10.50% (+16.53)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.47B
XLE (Y, F, Z, S) $47.63
▲ +1.34% (+0.63)
5D: ▲ +5.54% (+1.08)
1M: ▲ +6.30% (+2.82)
Vol: 0
52W: $36.32 - $48.65
Market Cap: 8.96B
KDP (Y, F, Z, S) $28.08
▲ +1.30% (+0.36)
5D: ▲ +3.05% (+0.47)
1M: ▼ -3.14% (-0.91)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 38.20B
BKR (Y, F, Z, S) $49.61
▲ +1.30% (+0.64)
5D: ▲ +1.57% (-0.59)
1M: ▲ +5.79% (+2.72)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.32B
OKLO (Y, F, Z, S) $98.35
▲ +1.30% (+1.26)
5D: ▲ +0.77% (+0.75)
1M: ▲ +19.46% (+16.02)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 15.00B
SCHD (Y, F, Z, S) $28.99
▲ +1.29% (+0.37)
5D: ▲ +3.91% (+0.57)
1M: ▲ +4.43% (+1.23)
Vol: 0
52W: $23.18 - $29.11
AUM: 71.64B
VRT (Y, F, Z, S) $174.89
▲ +1.26% (+2.17)
5D: ▲ +1.95% (+14.11)
1M: ▲ +8.13% (+13.15)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.33B
PFE (Y, F, Z, S) $25.46
▲ +1.23% (+0.31)
5D: ▲ +0.71% (+0.17)
1M: ▼ -3.67% (-0.97)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 145.44B
MIDU (Y, F, Z, S) $59.30
▲ +1.22% (+0.71)
5D: ▲ +5.96% (+2.72)
1M: ▲ +12.51% (+6.60)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
STX (Y, F, Z, S) $322.24
▲ +1.19% (+3.80)
5D: ▲ +4.53% (+37.77)
1M: ▲ +13.13% (+37.40)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 68.04B
ETN (Y, F, Z, S) $336.34
▲ +1.19% (+3.96)
5D: ▲ +4.24% (+15.76)
1M: ▲ +0.94% (+3.13)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.91B
TMUS (Y, F, Z, S) $191.90
▲ +1.18% (+2.23)
5D: ▼ -2.73% (-6.01)
1M: ▼ -2.17% (-4.26)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 216.10B
ADP (Y, F, Z, S) $260.04
▲ +1.16% (+2.97)
5D: ▼ -0.47% (-5.63)
1M: ▼ -1.85% (-4.91)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 104.72B
EEM (Y, F, Z, S) $58.16
▲ +1.13% (+0.65)
5D: ▲ +2.30% (+1.29)
1M: ▲ +9.08% (+4.84)
Vol: 0
52W: $37.29 - $57.97
Market Cap: 43.45B
SBUX (Y, F, Z, S) $91.55
▲ +1.09% (+0.99)
5D: ▲ +5.61% (+3.37)
1M: ▲ +7.20% (+6.15)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 103.65B
HON (Y, F, Z, S) $212.45
▲ +1.03% (+2.17)
5D: ▲ +6.49% (+7.21)
1M: ▲ +7.60% (+15.00)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 143.56B
GGLL (Y, F, Z, S) $112.43
▲ +1.02% (+1.14)
5D: ▲ +9.83% (+8.02)
1M: ▲ +18.77% (+17.77)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
T (Y, F, Z, S) $23.53
▲ +1.00% (+0.23)
5D: ▼ -0.68% (-0.36)
1M: ▼ -2.07% (-0.50)
Vol: 0
52W: $20.92 - $29.13
Market Cap: 168.82B
AZN (Y, F, Z, S) $95.44
▲ +0.98% (+0.93)
5D: ▲ +0.29% (+1.43)
1M: ▲ +4.24% (+3.88)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 298.71B
SPCE (Y, F, Z, S) $3.10
▲ +0.98% (+0.03)
5D: ▼ -2.21% (-0.05)
1M: ▲ +2.65% (+0.08)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 225.97M
QCOM (Y, F, Z, S) $166.90
▲ +0.97% (+1.61)
5D: ▼ -7.38% (-14.97)
1M: ▼ -6.90% (-12.36)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 177.54B
SHLD (Y, F, Z, S) $77.12
▲ +0.97% (+0.74)
5D: ▲ +8.67% (+4.15)
1M: ▲ +20.17% (+12.94)
Vol: 0
52W: $37.99 - $77.11
AUM: 5.13B
VRSK (Y, F, Z, S) $224.16
▲ +0.93% (+2.07)
5D: ▲ +2.07% (+1.31)
1M: ▲ +2.72% (+5.93)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.32B
PG (Y, F, Z, S) $145.56
▲ +0.92% (+1.32)
5D: ▲ +5.45% (+4.03)
1M: ▲ +0.30% (+0.43)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 342.53B
IWM (Y, F, Z, S) $263.74
▲ +0.91% (+2.39)
5D: ▲ +3.23% (+5.47)
1M: ▲ +5.04% (+12.65)
Vol: 0
52W: $170.20 - $263.46
Market Cap: 73.97B
CMCSA (Y, F, Z, S) $28.40
▲ +0.89% (+0.25)
5D: ▲ +2.98% (+0.52)
1M: ▲ +8.68% (+2.27)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 112.01B
TPL (Y, F, Z, S) $324.58
▲ +0.85% (+2.75)
5D: ▲ +15.35% (+21.63)
1M: ▲ +15.97% (+44.70)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.54B
AMGN (Y, F, Z, S) $327.07
▲ +0.85% (+2.77)
5D: ▼ -4.27% (-3.04)
1M: ▲ +0.54% (+1.76)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.14B
MCK (Y, F, Z, S) $831.00
▲ +0.85% (+7.02)
5D: ▲ +0.86% (+16.37)
1M: ▲ +0.97% (+7.99)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 103.76B
EXC (Y, F, Z, S) $43.68
▲ +0.83% (+0.36)
5D: ▲ +1.61% (+0.23)
1M: ▼ -0.43% (-0.19)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.04B
COST (Y, F, Z, S) $949.35
▲ +0.79% (+7.42)
5D: ▲ +7.57% (+34.04)
1M: ▲ +10.32% (+88.79)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 422.19B
CVX (Y, F, Z, S) $165.00
▲ +0.69% (+1.13)
5D: ▲ +6.31% (+5.75)
1M: ▲ +10.15% (+15.20)
Vol: 0
52W: $127.59 - $169.37
Market Cap: 336.96B
INDL (Y, F, Z, S) $55.00
▲ +0.68% (+0.37)
5D: ▼ -3.71% (-1.08)
1M: ▼ -0.21% (-0.11)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
SCHW (Y, F, Z, S) $101.84
▲ +0.65% (+0.66)
5D: ▼ -0.09% (+0.50)
1M: ▲ +6.88% (+6.56)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 185.01B
TRI (Y, F, Z, S) $127.30
▲ +0.61% (+0.77)
5D: ▼ -0.47% (-2.08)
1M: ▼ -3.41% (-4.50)
Vol: 0
52W: $125.80 - $216.72
Market Cap: 57.53B
GOOG (Y, F, Z, S) $338.45
▲ +0.60% (+2.02)
5D: ▲ +4.97% (+12.44)
1M: ▲ +9.42% (+29.13)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
XLI (Y, F, Z, S) $164.98
▲ +0.59% (+0.97)
5D: ▲ +3.78% (+4.81)
1M: ▲ +5.45% (+8.53)
Vol: 0
52W: $111.56 - $164.54
Market Cap: 22.44B
GOOGL (Y, F, Z, S) $337.89
▲ +0.57% (+1.92)
5D: ▲ +4.94% (+12.45)
1M: ▲ +9.63% (+29.67)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
PAYX (Y, F, Z, S) $110.28
▲ +0.57% (+0.62)
5D: ▼ -1.21% (-3.97)
1M: ▼ -4.42% (-5.10)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.59B
SMCI (Y, F, Z, S) $28.76
▲ +0.55% (+0.16)
5D: ▼ -4.18% (-1.14)
1M: ▼ -8.33% (-2.61)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 16.88B
GEV (Y, F, Z, S) $655.61
▲ +0.54% (+3.52)
5D: ▼ -1.01% (+27.21)
1M: ▼ -3.71% (-25.24)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 175.36B
FANG (Y, F, Z, S) $151.95
▲ +0.49% (+0.74)
5D: ▲ +8.19% (+4.29)
1M: ▼ -1.37% (-2.11)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 44.50B
TECL (Y, F, Z, S) $123.80
▲ +0.49% (+0.60)
5D: ▲ +0.21% (+5.98)
1M: ▲ +8.49% (+9.69)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
DIS (Y, F, Z, S) $113.53
▲ +0.49% (+0.55)
5D: ▲ +0.55% (-0.64)
1M: ▲ +2.75% (+3.04)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 204.12B
TRV (Y, F, Z, S) $272.49
▲ +0.48% (+1.29)
5D: ▼ -3.78% (-11.69)
1M: ▼ -6.23% (-18.10)
Vol: 0
52W: $227.66 - $295.68
Market Cap: 61.40B
KOSS (Y, F, Z, S) $4.34
▲ +0.45% (+0.02)
5D: ▲ +1.39% (+0.03)
1M: ▼ -5.66% (-0.26)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.04M
CRDO (Y, F, Z, S) $162.10
▲ +0.45% (+0.72)
5D: ▲ +14.97% (+20.51)
1M: ▲ +14.14% (+20.08)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.33B
DJT (Y, F, Z, S) $14.05
▲ +0.43% (+0.06)
5D: ▲ +3.16% (+0.05)
1M: ▲ +34.32% (+3.59)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.91B
PANW (Y, F, Z, S) $191.65
▲ +0.42% (+0.80)
5D: ▼ -1.16% (+0.85)
1M: ▲ +3.10% (+5.77)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 133.08B
CTAS (Y, F, Z, S) $193.49
▲ +0.40% (+0.77)
5D: ▲ +3.64% (+3.23)
1M: ▲ +2.68% (+5.04)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.26B
CPRT (Y, F, Z, S) $40.03
▲ +0.40% (+0.16)
5D: ▲ +4.82% (+0.99)
1M: ▲ +3.52% (+1.36)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.71B
FAST (Y, F, Z, S) $42.59
▲ +0.40% (+0.17)
5D: ▲ +4.87% (+0.79)
1M: ▲ +0.02% (+0.01)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
ORLY (Y, F, Z, S) $94.98
▲ +0.37% (+0.35)
5D: ▲ +4.55% (+3.35)
1M: ▼ -0.17% (-0.16)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 80.39B
CURE (Y, F, Z, S) $115.60
▲ +0.36% (+0.41)
5D: ▼ -5.04% (-2.86)
1M: ▲ +1.85% (+2.10)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
UNHG (Y, F, Z, S) $17.11
▲ +0.34% (+0.06)
5D: ▼ -4.48% (-1.30)
1M: ▼ -4.84% (-0.87)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
V (Y, F, Z, S) $329.00
▲ +0.34% (+1.12)
5D: ▼ -7.55% (-23.23)
1M: ▼ -5.16% (-17.89)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 635.26B
ABBV (Y, F, Z, S) $221.50
▲ +0.34% (+0.75)
5D: ▼ -5.11% (-2.63)
1M: ▼ -2.62% (-5.95)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 392.16B
CEG (Y, F, Z, S) $334.61
▲ +0.32% (+1.08)
5D: ▼ -1.19% (+12.07)
1M: ▼ -6.31% (-22.53)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 119.69B
TTD (Y, F, Z, S) $37.25
▲ +0.30% (+0.11)
5D: ▼ -3.62% (-0.05)
1M: ▲ +2.93% (+1.06)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.15B
XLK (Y, F, Z, S) $146.90
▲ +0.29% (+0.42)
5D: ▲ +0.25% (+2.66)
1M: ▲ +3.39% (+4.82)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.37B
MA (Y, F, Z, S) $546.50
▲ +0.28% (+1.51)
5D: ▼ -5.62% (-32.70)
1M: ▼ -3.83% (-21.78)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 494.33B
UNH (Y, F, Z, S) $334.75
▲ +0.25% (+0.82)
5D: ▼ -2.03% (-12.10)
1M: ▼ -1.86% (-6.35)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 303.42B
FTEC (Y, F, Z, S) $228.60
▲ +0.24% (+0.55)
5D: ▲ +0.08% (+3.71)
1M: ▲ +3.00% (+6.67)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
QQQE (Y, F, Z, S) $104.99
▲ +0.24% (+0.25)
5D: ▲ +0.14% (+0.64)
1M: ▲ +2.08% (+2.14)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
HIBL (Y, F, Z, S) $76.05
▲ +0.22% (+0.17)
5D: ▲ +3.08% (+3.19)
1M: ▲ +12.82% (+8.64)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
AXP (Y, F, Z, S) $358.80
▲ +0.22% (+0.80)
5D: ▼ -5.13% (-24.18)
1M: ▼ -6.00% (-22.92)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 249.31B
ALB (Y, F, Z, S) $177.25
▲ +0.21% (+0.37)
5D: ▲ +9.70% (+18.94)
1M: ▲ +34.06% (+45.03)
Vol: 0
52W: $48.70 - $179.14
Market Cap: 20.90B
ARMG (Y, F, Z, S) $5.50
▲ +0.16% (+0.01)
5D: ▼ -13.40% (-0.57)
1M: ▼ -26.06% (-1.94)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
PLTU (Y, F, Z, S) $73.81
▲ +0.15% (+0.11)
5D: ▼ -3.14% (+1.65)
1M: ▼ -6.92% (-5.49)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.86
▲ +0.15% (+0.04)
5D: ▼ -3.07% (+0.63)
1M: ▼ -6.86% (-1.98)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
XLC (Y, F, Z, S) $117.06
▲ +0.15% (+0.17)
5D: ▼ -0.03% (-0.42)
1M: ▲ +0.75% (+0.87)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
VTI (Y, F, Z, S) $342.75
▲ +0.12% (+0.41)
5D: ▲ +0.79% (+2.61)
1M: ▲ +2.50% (+8.37)
Vol: 0
52W: $234.39 - $343.54
Market Cap: 707.14B
COIN (Y, F, Z, S) $252.99
▲ +0.12% (+0.30)
5D: ▲ +2.87% (+7.40)
1M: ▲ +1.03% (+2.57)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 68.99B
IYW (Y, F, Z, S) $202.13
▲ +0.11% (+0.23)
5D: ▼ -0.26% (+2.35)
1M: ▲ +2.80% (+5.52)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.11B
UPRO (Y, F, Z, S) $121.56
▲ +0.11% (+0.13)
5D: ▲ +1.72% (+2.20)
1M: ▲ +5.84% (+6.71)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $231.60
▲ +0.09% (+0.21)
5D: ▲ +1.68% (+4.05)
1M: ▲ +5.80% (+12.70)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
INSM (Y, F, Z, S) $163.85
▲ +0.08% (+0.13)
5D: ▼ -6.90% (-6.42)
1M: ▼ -16.79% (-33.07)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 34.86B
PLTR (Y, F, Z, S) $179.10
▲ +0.08% (+0.14)
5D: ▼ -1.42% (+2.24)
1M: ▼ -2.26% (-4.15)
Vol: 0
52W: $66.12 - $207.52
Market Cap: 425.21B
VGT (Y, F, Z, S) $764.99
▲ +0.08% (+0.58)
5D: ▼ -0.14% (+10.18)
1M: ▲ +2.72% (+20.24)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
EA (Y, F, Z, S) $204.45
▲ +0.06% (+0.12)
5D: ▼ -0.02% (+0.23)
1M: ▲ +0.12% (+0.25)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.07B
CONL (Y, F, Z, S) $18.03
▲ +0.05% (+0.01)
5D: ▲ +5.01% (+0.95)
1M: ▼ -0.88% (-0.16)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
SPY (Y, F, Z, S) $694.12
▲ +0.05% (+0.35)
5D: ▲ +0.66% (+4.61)
1M: ▲ +2.27% (+15.40)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 633.60B
SSO (Y, F, Z, S) $59.85
▲ +0.05% (+0.03)
5D: ▲ +1.13% (+0.72)
1M: ▲ +3.98% (+2.29)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
VOO (Y, F, Z, S) $638.34
▲ +0.05% (+0.30)
5D: ▲ +0.66% (+4.28)
1M: ▲ +2.27% (+14.14)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
QQQI (Y, F, Z, S) $54.67
▲ +0.04% (+0.02)
5D: ▲ +0.46% (+0.42)
1M: ▲ +2.43% (+1.30)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.19
▲ +0.03% (+0.02)
5D: ▲ +0.43% (+0.46)
1M: ▲ +3.07% (+1.76)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
QQQ (Y, F, Z, S) $626.38
▲ +0.02% (+0.14)
5D: ▲ +0.38% (+5.91)
1M: ▲ +2.73% (+16.63)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 243.55B
QQQM (Y, F, Z, S) $257.89
▲ +0.02% (+0.05)
5D: ▲ +0.37% (+2.44)
1M: ▲ +2.73% (+6.85)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
NVDA (Y, F, Z, S) $185.84
▲ +0.02% (+0.03)
5D: ▼ -1.73% (+0.80)
1M: ▲ +5.42% (+9.55)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.46T
BUZZ (Y, F, Z, S) $35.10
▲ +0.00% (+0.00)
5D: ▲ +2.42% (+0.80)
1M: ▲ +8.20% (+2.66)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
QLD (Y, F, Z, S) $73.01
▼ -0.00% (-0.00)
5D: ▲ +0.58% (+1.26)
1M: ▲ +4.89% (+3.40)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
IVV (Y, F, Z, S) $696.80
▼ -0.01% (-0.07)
5D: ▲ +0.60% (+4.25)
1M: ▲ +2.21% (+15.06)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 431.04B
NVDL (Y, F, Z, S) $86.95
▼ -0.01% (-0.01)
5D: ▼ -3.85% (+0.52)
1M: ▲ +9.44% (+7.50)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
TQQQ (Y, F, Z, S) $55.59
▼ -0.02% (-0.01)
5D: ▲ +0.76% (+1.40)
1M: ▲ +7.03% (+3.65)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
ARM (Y, F, Z, S) $107.82
▼ -0.02% (-0.02)
5D: ▼ -6.79% (-5.26)
1M: ▼ -13.31% (-16.55)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 111.39B
DIA (Y, F, Z, S) $491.70
▼ -0.05% (-0.24)
5D: ▲ +0.36% (-0.82)
1M: ▲ +1.57% (+7.59)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 39.94B
ENPH (Y, F, Z, S) $36.34
▼ -0.08% (-0.03)
5D: ▲ +4.76% (+0.91)
1M: ▲ +15.84% (+4.97)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.73B
XLF (Y, F, Z, S) $54.18
▼ -0.09% (-0.05)
5D: ▼ -2.57% (-1.72)
1M: ▼ -1.13% (-0.62)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 47.84B
LAYS (Y, F, Z, S) $46.54
▼ -0.11% (-0.05)
5D: ▲ +3.01% (+3.37)
1M: ▲ +10.51% (+4.43)
Vol: 23.7K
52W: $10.70 - $67.45
AUM: 4.57M
NVDU (Y, F, Z, S) $116.25
▼ -0.12% (-0.14)
5D: ▼ -3.90% (+0.54)
1M: ▲ +9.35% (+9.94)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
MRVL (Y, F, Z, S) $82.95
▼ -0.12% (-0.10)
5D: ▼ -1.93% (-0.44)
1M: ▼ -1.48% (-1.25)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 70.01B
KO (Y, F, Z, S) $71.14
▼ -0.13% (-0.09)
5D: ▲ +5.34% (+1.77)
1M: ▲ +0.25% (+0.17)
Vol: 0
52W: $59.56 - $72.91
Market Cap: 307.45B
FICO (Y, F, Z, S) $1620.98
▼ -0.14% (-2.20)
5D: ▲ +2.56% (+35.38)
1M: ▼ -10.33% (-186.75)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.80B
UBER (Y, F, Z, S) $85.29
▼ -0.14% (-0.12)
5D: ▼ -1.04% (-2.30)
1M: ▲ +4.19% (+3.43)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.53B
XLB (Y, F, Z, S) $48.65
▼ -0.16% (-0.08)
5D: ▲ +4.22% (+1.15)
1M: ▲ +8.38% (+3.76)
Vol: 0
52W: $36.02 - $49.14
Market Cap: 3.51B
ONEQ (Y, F, Z, S) $92.97
▼ -0.21% (-0.20)
5D: ▲ +0.28% (+0.62)
1M: ▲ +2.50% (+2.27)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
GME (Y, F, Z, S) $20.97
▼ -0.24% (-0.05)
5D: ▼ -1.50% (-0.45)
1M: ▼ -5.07% (-1.12)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
MMM (Y, F, Z, S) $169.00
▼ -0.25% (-0.42)
5D: ▲ +3.74% (+3.76)
1M: ▲ +1.99% (+3.30)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 90.54B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.54)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
SPYU (Y, F, Z, S) $58.07
▼ -0.27% (-0.16)
5D: ▲ +1.74% (+1.07)
1M: ▲ +6.28% (+3.43)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
SHW (Y, F, Z, S) $354.95
▼ -0.29% (-1.04)
5D: ▲ +7.10% (+13.92)
1M: ▲ +8.07% (+26.50)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.35B
ABT (Y, F, Z, S) $123.89
▼ -0.33% (-0.41)
5D: ▼ -2.48% (-2.29)
1M: ▼ -3.57% (-4.58)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 217.56B
ROP (Y, F, Z, S) $424.94
▼ -0.33% (-1.42)
5D: ▼ -2.89% (-9.53)
1M: ▼ -4.01% (-17.75)
Vol: 0
52W: $420.42 - $591.26
Market Cap: 45.66B
DDM (Y, F, Z, S) $59.22
▼ -0.34% (-0.20)
5D: ▲ +0.30% (-0.42)
1M: ▲ +2.33% (+1.35)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
SNPS (Y, F, Z, S) $510.00
▼ -0.35% (-1.80)
5D: ▼ -1.87% (-4.49)
1M: ▲ +12.17% (+55.33)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 96.68B
WMT (Y, F, Z, S) $119.92
▼ -0.36% (-0.44)
5D: ▲ +6.39% (+6.85)
1M: ▲ +2.68% (+3.13)
Vol: 0
52W: $79.27 - $121.24
Market Cap: 957.06B
WBD (Y, F, Z, S) $28.75
▼ -0.38% (-0.11)
5D: ▲ +0.56% (+0.43)
1M: ▼ -3.23% (-0.96)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.99B
AAPL (Y, F, Z, S) $259.90
▼ -0.44% (-1.15)
5D: ▼ -0.16% (+0.86)
1M: ▼ -5.18% (-14.21)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
TTWO (Y, F, Z, S) $246.38
▼ -0.45% (-1.11)
5D: ▼ -4.01% (-6.00)
1M: ▲ +0.74% (+1.82)
Vol: 0
52W: $179.58 - $264.79
Market Cap: 45.36B
VUG (Y, F, Z, S) $489.00
▼ -0.46% (-2.24)
5D: ▼ -0.51% (+0.85)
1M: ▲ +1.38% (+6.63)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 117.43B
BA (Y, F, Z, S) $243.43
▼ -0.46% (-1.12)
5D: ▲ +6.71% (+16.05)
1M: ▲ +18.46% (+37.93)
Vol: 0
52W: $128.88 - $247.40
Market Cap: 189.98B
CRM (Y, F, Z, S) $239.89
▼ -0.49% (-1.17)
5D: ▼ -9.86% (-20.64)
1M: ▼ -5.62% (-14.28)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 228.07B
SCHG (Y, F, Z, S) $32.64
▼ -0.49% (-0.16)
5D: ▼ -0.85% (-0.05)
1M: ▲ +0.96% (+0.31)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
PWR (Y, F, Z, S) $441.99
▼ -0.50% (-2.21)
5D: ▲ +1.17% (+28.82)
1M: ▲ +1.43% (+6.23)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 65.17B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 56.84B
FAS (Y, F, Z, S) $161.77
▼ -0.51% (-0.83)
5D: ▼ -7.84% (-16.73)
1M: ▼ -4.79% (-8.13)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
MAR (Y, F, Z, S) $321.29
▼ -0.52% (-1.67)
5D: ▲ +0.64% (-3.62)
1M: ▲ +4.15% (+12.80)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 86.78B
BRK-B (Y, F, Z, S) $492.68
▼ -0.52% (-2.56)
5D: ▼ -0.69% (-7.09)
1M: ▼ -2.71% (-13.70)
Vol: 0
52W: $453.27 - $542.07
Market Cap: 1.06T
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (+0.22)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
UCYB (Y, F, Z, S) $53.88
▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
🟠 ROST (Y, F, Z, S) $192.12
▼ -0.57% (-1.11)
5D: ▲ +2.74% (+2.85)
1M: ▲ +4.25% (+7.84)
Vol: 0
52W: $121.41 - $193.79
Market Cap: 62.39B
LIN (Y, F, Z, S) $440.32
▼ -0.58% (-2.58)
5D: ▲ +1.42% (+0.63)
1M: ▲ +5.59% (+23.33)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.31B
DAL (Y, F, Z, S) $68.90
▼ -0.62% (-0.43)
5D: ▼ -3.84% (-2.39)
1M: ▼ -3.33% (-2.37)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 44.72B
JPM (Y, F, Z, S) $308.90
▼ -0.64% (-2.00)
5D: ▼ -5.53% (-20.89)
1M: ▼ -3.04% (-9.68)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 838.10B
MCD (Y, F, Z, S) $307.37
▼ -0.67% (-2.07)
5D: ▲ +1.06% (-1.51)
1M: ▼ -3.56% (-11.36)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 219.88B
XHB (Y, F, Z, S) $114.10
▼ -0.68% (-0.78)
5D: ▲ +9.97% (+6.47)
1M: ▲ +6.23% (+6.69)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
CSCO (Y, F, Z, S) $74.95
▼ -0.69% (-0.52)
5D: ▲ +0.31% (+0.99)
1M: ▼ -3.70% (-2.88)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 294.00B
HOOD (Y, F, Z, S) $119.33
▼ -0.76% (-0.91)
5D: ▲ +2.02% (+3.94)
1M: ▲ +3.53% (+4.07)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 107.61B
🟠 NBIS (Y, F, Z, S) $104.60
▼ -0.79% (-0.83)
5D: ▲ +8.72% (+7.30)
1M: ▲ +28.91% (+23.46)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 25.68B
ALNY (Y, F, Z, S) $366.94
▼ -0.82% (-3.02)
5D: ▼ -13.15% (-32.46)
1M: ▼ -6.27% (-24.56)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 48.47B
🟠 AXON (Y, F, Z, S) $636.05
▼ -0.85% (-5.46)
5D: ▲ +2.44% (+23.07)
1M: ▲ +15.27% (+84.26)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 49.98B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.13)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
VRTX (Y, F, Z, S) $450.72
▼ -0.87% (-3.95)
5D: ▼ -6.90% (-18.96)
1M: ▼ -1.09% (-4.99)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 115.26B
NKE (Y, F, Z, S) $65.72
▼ -0.87% (-0.58)
5D: ▲ +3.95% (+0.46)
1M: ▼ -3.04% (-2.06)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.07B
BRKU (Y, F, Z, S) $23.83
▼ -0.96% (-0.23)
5D: ▼ -1.32% (-0.69)
1M: ▼ -5.93% (-1.50)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 581.4K
52W: $16.31 - $44.48
AUM: 144.36M
BULZ (Y, F, Z, S) $282.94
▼ -0.99% (-2.82)
5D: ▲ +4.42% (+23.54)
1M: ▲ +14.95% (+36.80)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
FER (Y, F, Z, S) $67.08
▼ -0.99% (-0.67)
5D: ▼ -0.42% (-0.38)
1M: ▼ -0.55% (-0.37)
Vol: 0
52W: $39.67 - $68.09
Market Cap: 48.36B
PCAR (Y, F, Z, S) $118.22
▼ -1.01% (-1.21)
5D: ▲ +2.53% (+0.02)
1M: ▲ +5.99% (+6.68)
Vol: 0
52W: $82.75 - $120.53
Market Cap: 62.50B
REGN (Y, F, Z, S) $751.10
▼ -1.03% (-7.81)
5D: ▼ -7.53% (-49.91)
1M: ▼ -0.20% (-1.52)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 79.93B
CRWD (Y, F, Z, S) $463.10
▼ -1.05% (-4.92)
5D: ▼ -3.30% (-0.77)
1M: ▼ -5.00% (-24.37)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 116.14B
SKYY (Y, F, Z, S) $127.48
▼ -1.06% (-1.36)
5D: ▼ -2.73% (-1.26)
1M: ▼ -1.50% (-1.94)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
LLY (Y, F, Z, S) $1065.80
▼ -1.06% (-11.39)
5D: ▼ -3.82% (-19.39)
1M: ▲ +0.34% (+3.61)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 962.16B
CCEP (Y, F, Z, S) $88.49
▼ -1.10% (-0.98)
5D: ▲ +3.58% (+0.35)
1M: ▼ -3.75% (-3.45)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.54B
AZO (Y, F, Z, S) $3464.00
▼ -1.19% (-41.75)
5D: ▲ +4.40% (+150.01)
1M: ▼ -0.71% (-24.71)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.76B
DXCM (Y, F, Z, S) $69.36
▼ -1.27% (-0.89)
5D: ▼ -1.06% (+0.93)
1M: ▲ +5.52% (+3.63)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.33B
BB (Y, F, Z, S) $3.88
▼ -1.27% (-0.05)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.71% (-0.37)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
GEHC (Y, F, Z, S) $83.67
▼ -1.29% (-1.10)
5D: ▼ -2.39% (-4.45)
1M: ▼ -0.88% (-0.74)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 38.94B
ALAB (Y, F, Z, S) $178.20
▼ -1.31% (-2.36)
5D: ▲ +7.50% (+21.47)
1M: ▲ +24.04% (+34.54)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 29.08B
TSLA (Y, F, Z, S) $441.34
▼ -1.31% (-5.86)
5D: ▲ +2.30% (+5.54)
1M: ▼ -7.15% (-33.97)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
HD (Y, F, Z, S) $374.76
▼ -1.31% (-4.98)
5D: ▲ +7.36% (+15.20)
1M: ▲ +4.98% (+17.77)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 374.26B
AMZN (Y, F, Z, S) $239.38
▼ -1.33% (-3.22)
5D: ▼ -0.90% (-6.90)
1M: ▲ +7.57% (+16.85)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.53T
AVGO (Y, F, Z, S) $349.63
▼ -1.40% (-4.98)
5D: ▲ +1.78% (+17.15)
1M: ▲ +3.09% (+10.47)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.61T
GPRO (Y, F, Z, S) $1.39
▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 222.02M
OPEN (Y, F, Z, S) $6.67
▼ -1.48% (-0.10)
5D: ▲ +8.99% (+0.24)
1M: ▲ +3.09% (+0.20)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.33B
JNUG (Y, F, Z, S) $247.78
▼ -1.52% (-3.81)
5D: ▲ +8.17% (+15.99)
1M: ▲ +26.50% (+51.91)
Vol: 0
52W: $39.21 - $265.20
AUM: 576.37M
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 448.2K
52W: $37.46 - $74.22
AUM: 383.79M
NFLX (Y, F, Z, S) $88.87
▼ -1.61% (-1.45)
5D: ▼ -2.05% (-1.66)
1M: ▼ -5.23% (-4.90)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 375.21B
SNOW (Y, F, Z, S) $205.99
▼ -1.62% (-3.40)
5D: ▼ -11.78% (-17.80)
1M: ▼ -4.31% (-9.29)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 70.55B
MS (Y, F, Z, S) $179.75
▼ -1.65% (-3.01)
5D: ▼ -2.73% (-4.93)
1M: ▲ +1.10% (+1.96)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 288.59B
ADBE (Y, F, Z, S) $304.82
▼ -1.65% (-5.11)
5D: ▼ -9.84% (-34.22)
1M: ▼ -13.19% (-46.33)
Vol: 0
52W: $302.47 - $465.70
Market Cap: 129.14B
IGV (Y, F, Z, S) $101.59
▼ -1.70% (-1.76)
5D: ▼ -4.38% (-2.85)
1M: ▼ -3.61% (-3.80)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.26B
DDOG (Y, F, Z, S) $123.25
▼ -1.79% (-2.25)
5D: ▼ -12.86% (-7.43)
1M: ▼ -13.23% (-18.80)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 42.93B
MNST (Y, F, Z, S) $77.01
▼ -1.81% (-1.42)
5D: ▲ +1.13% (+0.41)
1M: ▲ +2.89% (+2.16)
Vol: 0
52W: $45.70 - $78.81
Market Cap: 75.94B
MSFT (Y, F, Z, S) $462.11
▼ -1.82% (-8.56)
5D: ▼ -4.42% (-16.00)
1M: ▼ -2.68% (-12.71)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.41T
GS (Y, F, Z, S) $921.00
▼ -1.83% (-17.15)
5D: ▼ -2.13% (-13.83)
1M: ▲ +3.53% (+31.41)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 282.34B
ELIL (Y, F, Z, S) $27.64
▼ -1.83% (-0.52)
5D: ▼ -7.48% (-1.05)
1M: ▼ -0.42% (-0.12)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
FTNT (Y, F, Z, S) $76.87
▼ -1.86% (-1.46)
5D: ▼ -3.94% (-1.18)
1M: ▼ -5.70% (-4.65)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 58.54B
AIBU (Y, F, Z, S) $50.50
▼ -1.91% (-0.98)
5D: ▼ -2.25% (+0.12)
1M: ▲ +3.89% (+1.89)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
QQQU (Y, F, Z, S) $55.17
▼ -1.92% (-1.08)
5D: ▼ -1.71% (-0.94)
1M: ▼ -0.43% (-0.24)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
GE (Y, F, Z, S) $320.90
▼ -1.93% (-6.33)
5D: ▼ -0.85% (+6.46)
1M: ▲ +6.74% (+20.26)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 338.15B
CVNA (Y, F, Z, S) $459.42
▼ -1.95% (-9.13)
5D: ▲ +1.92% (+16.84)
1M: ▲ +2.57% (+11.50)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 99.43B
BOEU (Y, F, Z, S) $47.13
▼ -1.98% (-0.95)
5D: ▲ +11.71% (+5.28)
1M: ▲ +36.40% (+12.58)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
DASH (Y, F, Z, S) $213.10
▼ -1.98% (-4.30)
5D: ▼ -7.56% (-11.00)
1M: ▼ -6.12% (-13.88)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 91.86B
CDNS (Y, F, Z, S) $316.47
▼ -2.04% (-6.59)
5D: ▼ -1.27% (-2.33)
1M: ▼ -0.62% (-1.96)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 85.34B
META (Y, F, Z, S) $618.21
▼ -2.04% (-12.88)
5D: ▼ -4.70% (-27.85)
1M: ▼ -4.52% (-29.30)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.55T
HIMS (Y, F, Z, S) $31.52
▼ -2.11% (-0.68)
5D: ▼ -11.11% (-2.35)
1M: ▼ -13.05% (-4.73)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.13B
CCL (Y, F, Z, S) $30.32
▼ -2.16% (-0.67)
5D: ▼ -5.57% (-1.37)
1M: ▲ +6.01% (+1.72)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 39.61B
FNGG (Y, F, Z, S) $200.95
▼ -2.21% (-4.54)
5D: ▼ -2.99% (-2.06)
1M: ▼ -1.90% (-3.89)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
NOW (Y, F, Z, S) $135.10
▼ -2.24% (-3.09)
5D: ▼ -10.47% (-11.09)
1M: ▼ -11.72% (-17.94)
Vol: 0
52W: $132.61 - $239.62
Market Cap: 142.03B
WDAY (Y, F, Z, S) $195.00
▼ -2.28% (-4.55)
5D: ▼ -7.64% (-14.79)
1M: ▼ -9.26% (-19.90)
Vol: 0
52W: $192.27 - $283.68
Market Cap: 51.80B
AMZU (Y, F, Z, S) $37.42
▼ -2.45% (-0.94)
5D: ▼ -1.86% (-2.18)
1M: ▲ +14.46% (+4.73)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
ISRG (Y, F, Z, S) $548.00
▼ -2.46% (-13.82)
5D: ▼ -7.47% (-37.08)
1M: ▼ -2.06% (-11.52)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 196.00B
AMC (Y, F, Z, S) $1.57
▼ -2.50% (-0.04)
5D: ▲ +3.28% (+0.12)
1M: ▼ -20.31% (-0.40)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 795.06M
NAIL (Y, F, Z, S) $68.59
▼ -2.52% (-1.77)
5D: ▲ +37.34% (+12.43)
1M: ▲ +15.00% (+8.95)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
FNGO (Y, F, Z, S) $113.53
▼ -2.52% (-2.94)
5D: ▼ -3.59% (-1.64)
1M: ▼ -2.28% (-2.65)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
BKNG (Y, F, Z, S) $5179.00
▼ -2.55% (-135.71)
5D: ▼ -4.90% (-266.00)
1M: ▼ -5.11% (-278.70)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.11B
NCLH (Y, F, Z, S) $23.20
▼ -2.60% (-0.62)
5D: ▼ -5.00% (-1.17)
1M: ▲ +7.16% (+1.55)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 10.51B
TSLL (Y, F, Z, S) $18.25
▼ -2.62% (-0.49)
5D: ▲ +4.22% (+0.40)
1M: ▼ -15.53% (-3.35)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
UAL (Y, F, Z, S) $111.40
▼ -2.63% (-3.01)
5D: ▼ -4.46% (-4.07)
1M: ▲ +3.44% (+3.70)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 35.85B
ROKU (Y, F, Z, S) $107.55
▼ -2.68% (-2.96)
5D: ▼ -2.49% (-1.31)
1M: ▼ -1.35% (-1.48)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 15.89B
NVO (Y, F, Z, S) $58.03
▼ -2.70% (-1.61)
5D: ▲ +2.58% (+0.69)
1M: ▲ +15.21% (+7.66)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 261.77B
BE (Y, F, Z, S) $135.89
▼ -2.78% (-3.88)
5D: ▲ +25.82% (+14.05)
1M: ▲ +51.70% (+46.31)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 31.56B
C (Y, F, Z, S) $112.80
▼ -3.01% (-3.50)
5D: ▼ -7.06% (-7.80)
1M: ▼ -0.00% (-0.00)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 206.94B
FNGU (Y, F, Z, S) $24.38
▼ -3.06% (-0.77)
5D: ▼ -4.01% (-0.27)
1M: ▼ -3.40% (-0.86)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
AVL (Y, F, Z, S) $44.47
▼ -3.09% (-1.42)
5D: ▲ +2.58% (+3.92)
1M: ▲ +3.99% (+1.71)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
ADSK (Y, F, Z, S) $262.00
▼ -3.19% (-8.63)
5D: ▼ -10.82% (-14.58)
1M: ▼ -10.98% (-32.31)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 55.65B
ORCL (Y, F, Z, S) $195.82
▼ -3.20% (-6.47)
5D: ▲ +1.81% (+6.67)
1M: ▲ +6.17% (+11.39)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 556.27B
RCL (Y, F, Z, S) $281.74
▼ -3.42% (-9.98)
5D: ▼ -6.84% (-22.59)
1M: ▼ -1.57% (-4.50)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 76.18B
BAC (Y, F, Z, S) $52.67
▼ -3.43% (-1.87)
5D: ▼ -5.34% (-3.51)
1M: ▼ -4.81% (-2.66)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 383.23B
RDDT (Y, F, Z, S) $249.95
▼ -3.47% (-8.98)
5D: ▼ -2.17% (-4.00)
1M: ▲ +14.39% (+31.45)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 47.82B
AEO (Y, F, Z, S) $25.75
▼ -3.52% (-0.94)
5D: ▼ -4.80% (-1.88)
1M: ▼ -4.23% (-1.14)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.35B
TEAM (Y, F, Z, S) $132.85
▼ -3.66% (-5.04)
5D: ▼ -17.42% (-16.58)
1M: ▼ -16.54% (-26.32)
Vol: 0
52W: $131.20 - $326.00
Market Cap: 34.74B
NTSK (Y, F, Z, S) $15.79
▼ -3.70% (-0.61)
5D: ▼ -10.52% (-0.94)
1M: ▼ -17.09% (-3.26)
Vol: 0
52W: $15.31 - $27.99
Market Cap: 6.18B
MSFU (Y, F, Z, S) $37.65
▼ -3.73% (-1.46)
5D: ▼ -8.94% (-2.74)
1M: ▼ -6.25% (-2.51)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
WEBL (Y, F, Z, S) $25.90
▼ -3.75% (-1.01)
5D: ▼ -7.86% (-1.30)
1M: ▼ -3.97% (-1.07)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
CARU (Y, F, Z, S) $33.64
▼ -3.92% (-1.37)
5D: ▲ +2.10% (-0.74)
1M: ▼ -4.36% (-1.53)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
AFRM (Y, F, Z, S) $72.96
▼ -3.96% (-3.01)
5D: ▼ -12.15% (-8.65)
1M: ▲ +11.12% (+7.30)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 23.97B
ABNB (Y, F, Z, S) $134.40
▼ -4.05% (-5.67)
5D: ▼ -1.93% (-4.26)
1M: ▲ +1.96% (+2.59)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 81.30B
DVLT (Y, F, Z, S) $0.77
▼ -4.24% (-0.03)
5D: ▼ -33.96% (-0.24)
1M: ▼ -40.15% (-0.51)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 412.16M
LITE (Y, F, Z, S) $345.05
▼ -4.51% (-16.28)
5D: ▼ -12.17% (-3.21)
1M: ▲ +3.10% (+10.36)
Vol: 0
52W: $45.65 - $402.80
Market Cap: 23.52B
WFC (Y, F, Z, S) $89.34
▼ -4.51% (-4.22)
5D: ▼ -5.25% (-6.26)
1M: ▼ -3.83% (-3.56)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 280.16B
PDD (Y, F, Z, S) $107.15
▼ -4.60% (-5.17)
5D: ▼ -11.42% (-14.45)
1M: ▼ -2.94% (-3.25)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 153.11B
BNKU (Y, F, Z, S) $33.00
▼ -4.79% (-1.66)
5D: ▼ -10.64% (-4.25)
1M: ▼ -2.09% (-0.71)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
KSS (Y, F, Z, S) $19.45
▼ -5.03% (-1.03)
5D: ▼ -5.81% (-2.31)
1M: ▼ -12.31% (-2.73)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.17B
BIIB (Y, F, Z, S) $169.20
▼ -5.10% (-9.10)
5D: ▼ -9.48% (-16.80)
1M: ▼ -3.72% (-6.54)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.84B
SHOP (Y, F, Z, S) $158.86
▼ -5.12% (-8.58)
5D: ▼ -4.73% (-9.42)
1M: ▼ -0.62% (-0.99)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 205.05B
MDB (Y, F, Z, S) $389.99
▼ -5.16% (-21.20)
5D: ▼ -11.49% (-23.53)
1M: ▼ -6.25% (-26.01)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 31.49B
INTU (Y, F, Z, S) $569.90
▼ -5.85% (-35.38)
5D: ▼ -12.32% (-81.65)
1M: ▼ -12.78% (-83.50)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 157.74B
ORCU (Y, F, Z, S) $18.52
▼ -6.46% (-1.28)
5D: ▲ +2.60% (+1.10)
1M: ▲ +10.09% (+1.70)
Vol: 0
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $17.26
▼ -6.60% (-1.22)
5D: ▲ +2.55% (+0.99)
1M: ▲ +9.73% (+1.53)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
RIVN (Y, F, Z, S) $17.58
▼ -6.74% (-1.27)
5D: ▼ -12.36% (-2.31)
1M: ▼ -5.99% (-1.12)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $622.99
▼ -6.83% (-45.64)
5D: ▼ -1.57% (+6.46)
1M: ▼ -7.73% (-52.17)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.96B
DNUT (Y, F, Z, S) $3.95
▼ -8.35% (-0.36)
5D: ▼ -7.28% (-0.32)
1M: ▼ -11.43% (-0.51)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 660.36M
SOXS (Y, F, Z, S) $2.07
▼ -8.81% (-0.20)
5D: ▼ -15.51% (-0.50)
1M: ▼ -37.19% (-1.23)
Vol: 0
52W: $2.20 - $51.85
AUM: 1.07B
SHPU (Y, F, Z, S) $28.10
▼ -9.97% (-3.11)
5D: ▼ -9.56% (-3.59)
1M: ▼ -3.09% (-0.90)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M